| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7334 | Ticks modelled | 13664 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1109.70 | Gross profit | 4852.30 | Gross loss | -3742.60 |
| Profit factor | 1.30 | Expected payoff | 4.28 | ||
| Absolute drawdown | 150.80 | Maximal drawdown | 1025.50 (39.57%) | Relative drawdown | 51.62% (977.90) |
| Total trades | 259 | Short positions (won %) | 141 (58.16%) | Long positions (won %) | 118 (56.78%) |
| Profit trades (% of total) | 149 (57.53%) | Loss trades (% of total) | 110 (42.47%) | ||
| Largest | profit trade | 90.00 | loss trade | -80.00 | |
| Average | profit trade | 32.57 | loss trade | -34.02 | |
| Maximum | consecutive wins (profit in money) | 30 (1091.90) | consecutive losses (loss in money) | 16 (-1058.30) | |
| Maximal | consecutive profit (count of wins) | 1271.00 (27) | consecutive loss (count of losses) | -1058.30 (16) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 04:00 | buy | 1 | 0.10 | 0.62508 | 0.00000 | 0.00000 | ||
| 2 | 2025.04.01 04:00 | modify | 1 | 0.10 | 0.62508 | 0.61708 | 0.63408 | ||
| 3 | 2025.04.01 04:10 | buy | 2 | 0.10 | 0.62577 | 0.00000 | 0.00000 | ||
| 4 | 2025.04.01 04:10 | modify | 2 | 0.10 | 0.62577 | 0.61777 | 0.63477 | ||
| 5 | 2025.04.01 04:50 | buy | 3 | 0.10 | 0.62690 | 0.00000 | 0.00000 | ||
| 6 | 2025.04.01 04:50 | modify | 3 | 0.10 | 0.62690 | 0.61890 | 0.63590 | ||
| 7 | 2025.04.01 05:30 | buy | 4 | 0.10 | 0.62623 | 0.00000 | 0.00000 | ||
| 8 | 2025.04.01 05:30 | modify | 4 | 0.10 | 0.62623 | 0.61823 | 0.63523 | ||
| 9 | 2025.04.01 10:00 | sell | 5 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
| 10 | 2025.04.01 10:00 | modify | 5 | 0.10 | 0.62588 | 0.63388 | 0.61688 | ||
| 11 | 2025.04.01 10:40 | sell | 6 | 0.10 | 0.62474 | 0.00000 | 0.00000 | ||
| 12 | 2025.04.01 10:40 | modify | 6 | 0.10 | 0.62474 | 0.63274 | 0.61574 | ||
| 13 | 2025.04.01 12:15 | sell | 7 | 0.10 | 0.62540 | 0.00000 | 0.00000 | ||
| 14 | 2025.04.01 12:15 | modify | 7 | 0.10 | 0.62540 | 0.63340 | 0.61640 | ||
| 15 | 2025.04.01 14:55 | sell | 8 | 0.10 | 0.62740 | 0.00000 | 0.00000 | ||
| 16 | 2025.04.01 14:55 | modify | 8 | 0.10 | 0.62740 | 0.63540 | 0.61840 | ||
| 17 | 2025.04.01 15:15 | sell | 9 | 0.10 | 0.62791 | 0.00000 | 0.00000 | ||
| 18 | 2025.04.01 15:15 | modify | 9 | 0.10 | 0.62791 | 0.63591 | 0.61891 | ||
| 19 | 2025.04.01 18:10 | sell | 10 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
| 20 | 2025.04.01 18:10 | modify | 10 | 0.10 | 0.62652 | 0.63452 | 0.61752 | ||
| 21 | 2025.04.01 22:00 | close | 10 | 0.10 | 0.62781 | 0.63452 | 0.61752 | -12.90 | 987.10 |
| 22 | 2025.04.01 22:00 | close | 9 | 0.10 | 0.62781 | 0.63591 | 0.61891 | 1.00 | 988.10 |
| 23 | 2025.04.01 22:00 | close | 8 | 0.10 | 0.62781 | 0.63540 | 0.61840 | -4.10 | 984.00 |
| 24 | 2025.04.01 22:00 | close | 7 | 0.10 | 0.62781 | 0.63340 | 0.61640 | -24.10 | 959.90 |
| 25 | 2025.04.01 22:00 | close | 6 | 0.10 | 0.62781 | 0.63274 | 0.61574 | -30.70 | 929.20 |
| 26 | 2025.04.01 22:00 | close | 5 | 0.10 | 0.62781 | 0.63388 | 0.61688 | -19.30 | 909.90 |
| 27 | 2025.04.01 22:00 | close | 4 | 0.10 | 0.62751 | 0.61823 | 0.63523 | 12.80 | 922.70 |
| 28 | 2025.04.01 22:00 | close | 3 | 0.10 | 0.62751 | 0.61890 | 0.63590 | 6.10 | 928.80 |
| 29 | 2025.04.01 22:00 | close | 2 | 0.10 | 0.62751 | 0.61777 | 0.63477 | 17.40 | 946.20 |
| 30 | 2025.04.01 22:00 | close | 1 | 0.10 | 0.62751 | 0.61708 | 0.63408 | 24.30 | 970.50 |
| 31 | 2025.04.02 04:00 | sell | 11 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
| 32 | 2025.04.02 04:00 | modify | 11 | 0.10 | 0.62980 | 0.63780 | 0.62080 | ||
| 33 | 2025.04.02 06:15 | sell | 12 | 0.10 | 0.63040 | 0.00000 | 0.00000 | ||
| 34 | 2025.04.02 06:15 | modify | 12 | 0.10 | 0.63040 | 0.63840 | 0.62140 | ||
| 35 | 2025.04.02 09:45 | sell | 13 | 0.10 | 0.63108 | 0.00000 | 0.00000 | ||
| 36 | 2025.04.02 09:45 | modify | 13 | 0.10 | 0.63108 | 0.63908 | 0.62208 | ||
| 37 | 2025.04.02 18:10 | sell | 14 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
| 38 | 2025.04.02 18:10 | modify | 14 | 0.10 | 0.62919 | 0.63719 | 0.62019 | ||
| 39 | 2025.04.02 20:20 | sell | 15 | 0.10 | 0.63285 | 0.00000 | 0.00000 | ||
| 40 | 2025.04.02 20:20 | modify | 15 | 0.10 | 0.63285 | 0.64085 | 0.62385 | ||
| 41 | 2025.04.02 20:30 | sell | 16 | 0.10 | 0.62797 | 0.00000 | 0.00000 | ||
| 42 | 2025.04.02 20:30 | modify | 16 | 0.10 | 0.62797 | 0.63597 | 0.61897 | ||
| 43 | 2025.04.02 20:55 | sell | 17 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
| 44 | 2025.04.02 20:55 | modify | 17 | 0.10 | 0.62850 | 0.63650 | 0.61950 | ||
| 45 | 2025.04.02 21:25 | close | 17 | 0.10 | 0.62529 | 0.63650 | 0.61950 | 32.10 | 1002.60 |
| 46 | 2025.04.02 21:25 | close | 16 | 0.10 | 0.62529 | 0.63597 | 0.61897 | 26.80 | 1029.40 |
| 47 | 2025.04.02 21:25 | close | 15 | 0.10 | 0.62529 | 0.64085 | 0.62385 | 75.60 | 1105.00 |
| 48 | 2025.04.02 21:25 | close | 14 | 0.10 | 0.62529 | 0.63719 | 0.62019 | 39.00 | 1144.00 |
| 49 | 2025.04.02 21:25 | close | 13 | 0.10 | 0.62529 | 0.63908 | 0.62208 | 57.90 | 1201.90 |
| 50 | 2025.04.02 21:25 | close | 12 | 0.10 | 0.62529 | 0.63840 | 0.62140 | 51.10 | 1253.00 |
| 51 | 2025.04.02 21:25 | close | 11 | 0.10 | 0.62529 | 0.63780 | 0.62080 | 45.10 | 1298.10 |
| 52 | 2025.04.03 04:00 | buy | 18 | 0.10 | 0.62752 | 0.00000 | 0.00000 | ||
| 53 | 2025.04.03 04:00 | modify | 18 | 0.10 | 0.62752 | 0.61952 | 0.63652 | ||
| 54 | 2025.04.03 05:00 | buy | 19 | 0.10 | 0.62680 | 0.00000 | 0.00000 | ||
| 55 | 2025.04.03 05:00 | modify | 19 | 0.10 | 0.62680 | 0.61880 | 0.63580 | ||
| 56 | 2025.04.03 05:25 | buy | 20 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
| 57 | 2025.04.03 05:25 | modify | 20 | 0.10 | 0.62824 | 0.62024 | 0.63724 | ||
| 58 | 2025.04.03 05:40 | buy | 21 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
| 59 | 2025.04.03 05:40 | modify | 21 | 0.10 | 0.62936 | 0.62136 | 0.63836 | ||
| 60 | 2025.04.03 06:20 | buy | 22 | 0.10 | 0.62843 | 0.00000 | 0.00000 | ||
| 61 | 2025.04.03 06:20 | modify | 22 | 0.10 | 0.62843 | 0.62043 | 0.63743 | ||
| 62 | 2025.04.03 06:35 | buy | 23 | 0.10 | 0.63000 | 0.00000 | 0.00000 | ||
| 63 | 2025.04.03 06:35 | modify | 23 | 0.10 | 0.63000 | 0.62200 | 0.63900 | ||
| 64 | 2025.04.03 06:45 | buy | 24 | 0.10 | 0.63037 | 0.00000 | 0.00000 | ||
| 65 | 2025.04.03 06:45 | modify | 24 | 0.10 | 0.63037 | 0.62237 | 0.63937 | ||
| 66 | 2025.04.03 07:05 | buy | 25 | 0.10 | 0.63122 | 0.00000 | 0.00000 | ||
| 67 | 2025.04.03 07:05 | modify | 25 | 0.10 | 0.63122 | 0.62322 | 0.64022 | ||
| 68 | 2025.04.03 08:20 | buy | 26 | 0.10 | 0.63184 | 0.00000 | 0.00000 | ||
| 69 | 2025.04.03 08:20 | modify | 26 | 0.10 | 0.63184 | 0.62384 | 0.64084 | ||
| 70 | 2025.04.03 08:35 | buy | 27 | 0.10 | 0.63244 | 0.00000 | 0.00000 | ||
| 71 | 2025.04.03 08:35 | modify | 27 | 0.10 | 0.63244 | 0.62444 | 0.64144 | ||
| 72 | 2025.04.03 08:40 | close | 27 | 0.10 | 0.63305 | 0.62444 | 0.64144 | 6.10 | 1304.20 |
| 73 | 2025.04.03 08:40 | close | 26 | 0.10 | 0.63305 | 0.62384 | 0.64084 | 12.10 | 1316.30 |
| 74 | 2025.04.03 08:40 | close | 25 | 0.10 | 0.63305 | 0.62322 | 0.64022 | 18.30 | 1334.60 |
| 75 | 2025.04.03 08:40 | close | 24 | 0.10 | 0.63305 | 0.62237 | 0.63937 | 26.80 | 1361.40 |
| 76 | 2025.04.03 08:40 | close | 23 | 0.10 | 0.63305 | 0.62200 | 0.63900 | 30.50 | 1391.90 |
| 77 | 2025.04.03 08:40 | close | 22 | 0.10 | 0.63305 | 0.62043 | 0.63743 | 46.20 | 1438.10 |
| 78 | 2025.04.03 08:40 | close | 21 | 0.10 | 0.63305 | 0.62136 | 0.63836 | 36.90 | 1475.00 |
| 79 | 2025.04.03 08:40 | close | 20 | 0.10 | 0.63305 | 0.62024 | 0.63724 | 48.10 | 1523.10 |
| 80 | 2025.04.03 08:40 | close | 19 | 0.10 | 0.63305 | 0.61880 | 0.63580 | 62.50 | 1585.60 |
| 81 | 2025.04.03 08:40 | close | 18 | 0.10 | 0.63305 | 0.61952 | 0.63652 | 55.30 | 1640.90 |
| 82 | 2025.04.04 04:00 | sell | 28 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
| 83 | 2025.04.04 04:00 | modify | 28 | 0.10 | 0.62538 | 0.63338 | 0.61638 | ||
| 84 | 2025.04.04 04:15 | sell | 29 | 0.10 | 0.62397 | 0.00000 | 0.00000 | ||
| 85 | 2025.04.04 04:15 | modify | 29 | 0.10 | 0.62397 | 0.63197 | 0.61497 | ||
| 86 | 2025.04.04 04:55 | sell | 30 | 0.10 | 0.62350 | 0.00000 | 0.00000 | ||
| 87 | 2025.04.04 04:55 | modify | 30 | 0.10 | 0.62350 | 0.63150 | 0.61450 | ||
| 88 | 2025.04.04 05:30 | sell | 31 | 0.10 | 0.62479 | 0.00000 | 0.00000 | ||
| 89 | 2025.04.04 05:30 | modify | 31 | 0.10 | 0.62479 | 0.63279 | 0.61579 | ||
| 90 | 2025.04.04 07:30 | sell | 32 | 0.10 | 0.62286 | 0.00000 | 0.00000 | ||
| 91 | 2025.04.04 07:30 | modify | 32 | 0.10 | 0.62286 | 0.63086 | 0.61386 | ||
| 92 | 2025.04.04 07:40 | sell | 33 | 0.10 | 0.62219 | 0.00000 | 0.00000 | ||
| 93 | 2025.04.04 07:40 | modify | 33 | 0.10 | 0.62219 | 0.63019 | 0.61319 | ||
| 94 | 2025.04.04 08:05 | buy | 34 | 0.10 | 0.62128 | 0.00000 | 0.00000 | ||
| 95 | 2025.04.04 08:05 | modify | 34 | 0.10 | 0.62128 | 0.61328 | 0.63028 | ||
| 96 | 2025.04.04 08:35 | buy | 35 | 0.10 | 0.62073 | 0.00000 | 0.00000 | ||
| 97 | 2025.04.04 08:35 | modify | 35 | 0.10 | 0.62073 | 0.61273 | 0.62973 | ||
| 98 | 2025.04.04 09:05 | buy | 36 | 0.10 | 0.62025 | 0.00000 | 0.00000 | ||
| 99 | 2025.04.04 09:05 | modify | 36 | 0.10 | 0.62025 | 0.61225 | 0.62925 | ||
| 100 | 2025.04.04 10:15 | buy | 37 | 0.10 | 0.61957 | 0.00000 | 0.00000 | ||
| 101 | 2025.04.04 10:15 | modify | 37 | 0.10 | 0.61957 | 0.61157 | 0.62857 | ||
| 102 | 2025.04.04 10:35 | buy | 38 | 0.10 | 0.61821 | 0.00000 | 0.00000 | ||
| 103 | 2025.04.04 10:35 | modify | 38 | 0.10 | 0.61821 | 0.61021 | 0.62721 | ||
| 104 | 2025.04.04 10:40 | buy | 39 | 0.10 | 0.61786 | 0.00000 | 0.00000 | ||
| 105 | 2025.04.04 10:40 | modify | 39 | 0.10 | 0.61786 | 0.60986 | 0.62686 | ||
| 106 | 2025.04.04 10:50 | t/p | 28 | 0.10 | 0.61638 | 0.63338 | 0.61638 | 90.00 | 1730.90 |
| 107 | 2025.04.04 10:55 | t/p | 31 | 0.10 | 0.61579 | 0.63279 | 0.61579 | 90.00 | 1820.90 |
| 108 | 2025.04.04 11:00 | t/p | 29 | 0.10 | 0.61497 | 0.63197 | 0.61497 | 90.00 | 1910.90 |
| 109 | 2025.04.04 11:00 | t/p | 30 | 0.10 | 0.61450 | 0.63150 | 0.61450 | 90.00 | 2000.90 |
| 110 | 2025.04.04 11:00 | buy | 40 | 0.10 | 0.61428 | 0.00000 | 0.00000 | ||
| 111 | 2025.04.04 11:00 | modify | 40 | 0.10 | 0.61428 | 0.60628 | 0.62328 | ||
| 112 | 2025.04.04 11:05 | buy | 41 | 0.10 | 0.61572 | 0.00000 | 0.00000 | ||
| 113 | 2025.04.04 11:05 | modify | 41 | 0.10 | 0.61572 | 0.60772 | 0.62472 | ||
| 114 | 2025.04.04 11:15 | t/p | 32 | 0.10 | 0.61386 | 0.63086 | 0.61386 | 90.00 | 2090.90 |
| 115 | 2025.04.04 11:15 | t/p | 33 | 0.10 | 0.61319 | 0.63019 | 0.61319 | 90.00 | 2180.90 |
| 116 | 2025.04.04 11:15 | s/l | 34 | 0.10 | 0.61328 | 0.61328 | 0.63028 | -80.00 | 2100.90 |
| 117 | 2025.04.04 11:15 | s/l | 35 | 0.10 | 0.61273 | 0.61273 | 0.62973 | -80.00 | 2020.90 |
| 118 | 2025.04.04 11:15 | s/l | 36 | 0.10 | 0.61225 | 0.61225 | 0.62925 | -80.00 | 1940.90 |
| 119 | 2025.04.04 11:15 | s/l | 37 | 0.10 | 0.61157 | 0.61157 | 0.62857 | -80.00 | 1860.90 |
| 120 | 2025.04.04 11:20 | buy | 42 | 0.10 | 0.61166 | 0.00000 | 0.00000 | ||
| 121 | 2025.04.04 11:20 | modify | 42 | 0.10 | 0.61166 | 0.60366 | 0.62066 | ||
| 122 | 2025.04.04 11:30 | s/l | 38 | 0.10 | 0.61021 | 0.61021 | 0.62721 | -80.00 | 1780.90 |
| 123 | 2025.04.04 11:30 | s/l | 39 | 0.10 | 0.60986 | 0.60986 | 0.62686 | -80.00 | 1700.90 |
| 124 | 2025.04.04 11:35 | s/l | 40 | 0.10 | 0.60628 | 0.60628 | 0.62328 | -80.00 | 1620.90 |
| 125 | 2025.04.04 11:35 | s/l | 41 | 0.10 | 0.60772 | 0.60772 | 0.62472 | -80.00 | 1540.90 |
| 126 | 2025.04.04 11:35 | buy | 43 | 0.10 | 0.60817 | 0.00000 | 0.00000 | ||
| 127 | 2025.04.04 11:35 | modify | 43 | 0.10 | 0.60817 | 0.60017 | 0.61717 | ||
| 128 | 2025.04.04 11:45 | buy | 44 | 0.10 | 0.61003 | 0.00000 | 0.00000 | ||
| 129 | 2025.04.04 11:45 | modify | 44 | 0.10 | 0.61003 | 0.60203 | 0.61903 | ||
| 130 | 2025.04.04 12:05 | buy | 45 | 0.10 | 0.61128 | 0.00000 | 0.00000 | ||
| 131 | 2025.04.04 12:05 | modify | 45 | 0.10 | 0.61128 | 0.60328 | 0.62028 | ||
| 132 | 2025.04.04 13:05 | buy | 46 | 0.10 | 0.61384 | 0.00000 | 0.00000 | ||
| 133 | 2025.04.04 13:05 | modify | 46 | 0.10 | 0.61384 | 0.60584 | 0.62284 | ||
| 134 | 2025.04.04 13:10 | buy | 47 | 0.10 | 0.61306 | 0.00000 | 0.00000 | ||
| 135 | 2025.04.04 13:10 | modify | 47 | 0.10 | 0.61306 | 0.60506 | 0.62206 | ||
| 136 | 2025.04.04 13:45 | buy | 48 | 0.10 | 0.60859 | 0.00000 | 0.00000 | ||
| 137 | 2025.04.04 13:45 | modify | 48 | 0.10 | 0.60859 | 0.60059 | 0.61759 | ||
| 138 | 2025.04.04 14:25 | buy | 49 | 0.10 | 0.60742 | 0.00000 | 0.00000 | ||
| 139 | 2025.04.04 14:25 | modify | 49 | 0.10 | 0.60742 | 0.59942 | 0.61642 | ||
| 140 | 2025.04.04 14:40 | s/l | 46 | 0.10 | 0.60584 | 0.60584 | 0.62284 | -80.00 | 1460.90 |
| 141 | 2025.04.04 14:40 | s/l | 47 | 0.10 | 0.60506 | 0.60506 | 0.62206 | -80.00 | 1380.90 |
| 142 | 2025.04.04 14:40 | close | 49 | 0.10 | 0.60522 | 0.59942 | 0.61642 | -22.00 | 1358.90 |
| 143 | 2025.04.04 14:40 | close | 48 | 0.10 | 0.60522 | 0.60059 | 0.61759 | -33.70 | 1325.20 |
| 144 | 2025.04.04 14:40 | close | 45 | 0.10 | 0.60522 | 0.60328 | 0.62028 | -60.60 | 1264.60 |
| 145 | 2025.04.04 14:40 | close | 44 | 0.10 | 0.60522 | 0.60203 | 0.61903 | -48.10 | 1216.50 |
| 146 | 2025.04.04 14:40 | close | 43 | 0.10 | 0.60522 | 0.60017 | 0.61717 | -29.50 | 1187.00 |
| 147 | 2025.04.04 14:40 | close | 42 | 0.10 | 0.60522 | 0.60366 | 0.62066 | -64.40 | 1122.60 |
| 148 | 2025.04.07 04:00 | buy | 50 | 0.10 | 0.60260 | 0.00000 | 0.00000 | ||
| 149 | 2025.04.07 04:00 | modify | 50 | 0.10 | 0.60260 | 0.59460 | 0.61160 | ||
| 150 | 2025.04.07 04:35 | buy | 51 | 0.10 | 0.60199 | 0.00000 | 0.00000 | ||
| 151 | 2025.04.07 04:35 | modify | 51 | 0.10 | 0.60199 | 0.59399 | 0.61099 | ||
| 152 | 2025.04.07 05:05 | buy | 52 | 0.10 | 0.60140 | 0.00000 | 0.00000 | ||
| 153 | 2025.04.07 05:05 | modify | 52 | 0.10 | 0.60140 | 0.59340 | 0.61040 | ||
| 154 | 2025.04.07 05:25 | buy | 53 | 0.10 | 0.60411 | 0.00000 | 0.00000 | ||
| 155 | 2025.04.07 05:25 | modify | 53 | 0.10 | 0.60411 | 0.59611 | 0.61311 | ||
| 156 | 2025.04.07 05:30 | buy | 54 | 0.10 | 0.60353 | 0.00000 | 0.00000 | ||
| 157 | 2025.04.07 05:30 | modify | 54 | 0.10 | 0.60353 | 0.59553 | 0.61253 | ||
| 158 | 2025.04.07 06:15 | buy | 55 | 0.10 | 0.60066 | 0.00000 | 0.00000 | ||
| 159 | 2025.04.07 06:15 | modify | 55 | 0.10 | 0.60066 | 0.59266 | 0.60966 | ||
| 160 | 2025.04.07 10:20 | buy | 56 | 0.10 | 0.60343 | 0.00000 | 0.00000 | ||
| 161 | 2025.04.07 10:20 | modify | 56 | 0.10 | 0.60343 | 0.59543 | 0.61243 | ||
| 162 | 2025.04.07 10:40 | buy | 57 | 0.10 | 0.60587 | 0.00000 | 0.00000 | ||
| 163 | 2025.04.07 10:40 | modify | 57 | 0.10 | 0.60587 | 0.59787 | 0.61487 | ||
| 164 | 2025.04.07 10:55 | buy | 58 | 0.10 | 0.60473 | 0.00000 | 0.00000 | ||
| 165 | 2025.04.07 10:55 | modify | 58 | 0.10 | 0.60473 | 0.59673 | 0.61373 | ||
| 166 | 2025.04.07 12:35 | close | 58 | 0.10 | 0.60665 | 0.59673 | 0.61373 | 19.20 | 1141.80 |
| 167 | 2025.04.07 12:35 | close | 57 | 0.10 | 0.60665 | 0.59787 | 0.61487 | 7.80 | 1149.60 |
| 168 | 2025.04.07 12:35 | close | 56 | 0.10 | 0.60665 | 0.59543 | 0.61243 | 32.20 | 1181.80 |
| 169 | 2025.04.07 12:35 | close | 55 | 0.10 | 0.60665 | 0.59266 | 0.60966 | 59.90 | 1241.70 |
| 170 | 2025.04.07 12:35 | close | 54 | 0.10 | 0.60665 | 0.59553 | 0.61253 | 31.20 | 1272.90 |
| 171 | 2025.04.07 12:35 | close | 53 | 0.10 | 0.60665 | 0.59611 | 0.61311 | 25.40 | 1298.30 |
| 172 | 2025.04.07 12:35 | close | 52 | 0.10 | 0.60665 | 0.59340 | 0.61040 | 52.50 | 1350.80 |
| 173 | 2025.04.07 12:35 | close | 51 | 0.10 | 0.60665 | 0.59399 | 0.61099 | 46.60 | 1397.40 |
| 174 | 2025.04.07 12:35 | close | 50 | 0.10 | 0.60665 | 0.59460 | 0.61160 | 40.50 | 1437.90 |
| 175 | 2025.04.08 04:00 | buy | 59 | 0.10 | 0.60314 | 0.00000 | 0.00000 | ||
| 176 | 2025.04.08 04:00 | modify | 59 | 0.10 | 0.60314 | 0.59514 | 0.61214 | ||
| 177 | 2025.04.08 04:05 | buy | 60 | 0.10 | 0.60397 | 0.00000 | 0.00000 | ||
| 178 | 2025.04.08 04:05 | modify | 60 | 0.10 | 0.60397 | 0.59597 | 0.61297 | ||
| 179 | 2025.04.08 04:15 | buy | 61 | 0.10 | 0.60521 | 0.00000 | 0.00000 | ||
| 180 | 2025.04.08 04:15 | modify | 61 | 0.10 | 0.60521 | 0.59721 | 0.61421 | ||
| 181 | 2025.04.08 04:20 | buy | 62 | 0.10 | 0.60576 | 0.00000 | 0.00000 | ||
| 182 | 2025.04.08 04:20 | modify | 62 | 0.10 | 0.60576 | 0.59776 | 0.61476 | ||
| 183 | 2025.04.08 04:25 | buy | 63 | 0.10 | 0.60619 | 0.00000 | 0.00000 | ||
| 184 | 2025.04.08 04:25 | modify | 63 | 0.10 | 0.60619 | 0.59819 | 0.61519 | ||
| 185 | 2025.04.08 07:15 | sell | 64 | 0.10 | 0.60717 | 0.00000 | 0.00000 | ||
| 186 | 2025.04.08 07:15 | modify | 64 | 0.10 | 0.60717 | 0.61517 | 0.59817 | ||
| 187 | 2025.04.08 07:20 | sell | 65 | 0.10 | 0.60616 | 0.00000 | 0.00000 | ||
| 188 | 2025.04.08 07:20 | modify | 65 | 0.10 | 0.60616 | 0.61416 | 0.59716 | ||
| 189 | 2025.04.08 07:40 | sell | 66 | 0.10 | 0.60572 | 0.00000 | 0.00000 | ||
| 190 | 2025.04.08 07:40 | modify | 66 | 0.10 | 0.60572 | 0.61372 | 0.59672 | ||
| 191 | 2025.04.08 08:00 | sell | 67 | 0.10 | 0.60499 | 0.00000 | 0.00000 | ||
| 192 | 2025.04.08 08:00 | modify | 67 | 0.10 | 0.60499 | 0.61299 | 0.59599 | ||
| 193 | 2025.04.08 09:25 | sell | 68 | 0.10 | 0.60399 | 0.00000 | 0.00000 | ||
| 194 | 2025.04.08 09:25 | modify | 68 | 0.10 | 0.60399 | 0.61199 | 0.59499 | ||
| 195 | 2025.04.08 10:10 | sell | 69 | 0.10 | 0.60484 | 0.00000 | 0.00000 | ||
| 196 | 2025.04.08 10:10 | modify | 69 | 0.10 | 0.60484 | 0.61284 | 0.59584 | ||
| 197 | 2025.04.08 13:15 | buy | 70 | 0.10 | 0.60813 | 0.00000 | 0.00000 | ||
| 198 | 2025.04.08 13:15 | modify | 70 | 0.10 | 0.60813 | 0.60013 | 0.61713 | ||
| 199 | 2025.04.08 13:20 | buy | 71 | 0.10 | 0.60867 | 0.00000 | 0.00000 | ||
| 200 | 2025.04.08 13:20 | modify | 71 | 0.10 | 0.60867 | 0.60067 | 0.61767 | ||
| 201 | 2025.04.08 13:45 | buy | 72 | 0.10 | 0.60644 | 0.00000 | 0.00000 | ||
| 202 | 2025.04.08 13:45 | modify | 72 | 0.10 | 0.60644 | 0.59844 | 0.61544 | ||
| 203 | 2025.04.08 14:10 | sell | 73 | 0.10 | 0.60776 | 0.00000 | 0.00000 | ||
| 204 | 2025.04.08 14:10 | modify | 73 | 0.10 | 0.60776 | 0.61576 | 0.59876 | ||
| 205 | 2025.04.08 15:10 | sell | 74 | 0.10 | 0.60221 | 0.00000 | 0.00000 | ||
| 206 | 2025.04.08 15:10 | modify | 74 | 0.10 | 0.60221 | 0.61021 | 0.59321 | ||
| 207 | 2025.04.08 15:15 | sell | 75 | 0.10 | 0.60149 | 0.00000 | 0.00000 | ||
| 208 | 2025.04.08 15:15 | modify | 75 | 0.10 | 0.60149 | 0.60949 | 0.59249 | ||
| 209 | 2025.04.08 15:55 | s/l | 71 | 0.10 | 0.60067 | 0.60067 | 0.61767 | -80.00 | 1357.90 |
| 210 | 2025.04.08 16:20 | s/l | 70 | 0.10 | 0.60013 | 0.60013 | 0.61713 | -80.00 | 1277.90 |
| 211 | 2025.04.08 16:40 | sell | 76 | 0.10 | 0.59968 | 0.00000 | 0.00000 | ||
| 212 | 2025.04.08 16:40 | modify | 76 | 0.10 | 0.59968 | 0.60768 | 0.59068 | ||
| 213 | 2025.04.08 16:45 | sell | 77 | 0.10 | 0.59920 | 0.00000 | 0.00000 | ||
| 214 | 2025.04.08 16:45 | modify | 77 | 0.10 | 0.59920 | 0.60720 | 0.59020 | ||
| 215 | 2025.04.08 17:00 | s/l | 63 | 0.10 | 0.59819 | 0.59819 | 0.61519 | -80.00 | 1197.90 |
| 216 | 2025.04.08 17:00 | s/l | 72 | 0.10 | 0.59844 | 0.59844 | 0.61544 | -80.00 | 1117.90 |
| 217 | 2025.04.08 17:00 | t/p | 73 | 0.10 | 0.59876 | 0.61576 | 0.59876 | 90.00 | 1207.90 |
| 218 | 2025.04.08 17:05 | sell | 78 | 0.10 | 0.59882 | 0.00000 | 0.00000 | ||
| 219 | 2025.04.08 17:05 | modify | 78 | 0.10 | 0.59882 | 0.60682 | 0.58982 | ||
| 220 | 2025.04.08 17:15 | t/p | 64 | 0.10 | 0.59817 | 0.61517 | 0.59817 | 90.00 | 1297.90 |
| 221 | 2025.04.08 17:15 | sell | 79 | 0.10 | 0.59795 | 0.00000 | 0.00000 | ||
| 222 | 2025.04.08 17:15 | modify | 79 | 0.10 | 0.59795 | 0.60595 | 0.58895 | ||
| 223 | 2025.04.08 17:35 | s/l | 61 | 0.10 | 0.59721 | 0.59721 | 0.61421 | -80.00 | 1217.90 |
| 224 | 2025.04.08 17:35 | s/l | 62 | 0.10 | 0.59776 | 0.59776 | 0.61476 | -80.00 | 1137.90 |
| 225 | 2025.04.08 17:40 | t/p | 65 | 0.10 | 0.59716 | 0.61416 | 0.59716 | 90.00 | 1227.90 |
| 226 | 2025.04.08 18:15 | sell | 80 | 0.10 | 0.59654 | 0.00000 | 0.00000 | ||
| 227 | 2025.04.08 18:15 | modify | 80 | 0.10 | 0.59654 | 0.60454 | 0.58754 | ||
| 228 | 2025.04.08 18:20 | sell | 81 | 0.10 | 0.59757 | 0.00000 | 0.00000 | ||
| 229 | 2025.04.08 18:20 | modify | 81 | 0.10 | 0.59757 | 0.60557 | 0.58857 | ||
| 230 | 2025.04.08 18:30 | sell | 82 | 0.10 | 0.59684 | 0.00000 | 0.00000 | ||
| 231 | 2025.04.08 18:30 | modify | 82 | 0.10 | 0.59684 | 0.60484 | 0.58784 | ||
| 232 | 2025.04.08 19:00 | t/p | 66 | 0.10 | 0.59672 | 0.61372 | 0.59672 | 90.00 | 1317.90 |
| 233 | 2025.04.08 19:10 | s/l | 60 | 0.10 | 0.59597 | 0.59597 | 0.61297 | -80.00 | 1237.90 |
| 234 | 2025.04.08 19:10 | t/p | 67 | 0.10 | 0.59599 | 0.61299 | 0.59599 | 90.00 | 1327.90 |
| 235 | 2025.04.08 19:10 | t/p | 69 | 0.10 | 0.59584 | 0.61284 | 0.59584 | 90.00 | 1417.90 |
| 236 | 2025.04.08 19:10 | sell | 83 | 0.10 | 0.59563 | 0.00000 | 0.00000 | ||
| 237 | 2025.04.08 19:10 | modify | 83 | 0.10 | 0.59563 | 0.60363 | 0.58663 | ||
| 238 | 2025.04.08 19:40 | s/l | 59 | 0.10 | 0.59514 | 0.59514 | 0.61214 | -80.00 | 1337.90 |
| 239 | 2025.04.08 19:40 | close | 83 | 0.10 | 0.59539 | 0.60363 | 0.58663 | 2.40 | 1340.30 |
| 240 | 2025.04.08 19:40 | close | 82 | 0.10 | 0.59539 | 0.60484 | 0.58784 | 14.50 | 1354.80 |
| 241 | 2025.04.08 19:40 | close | 81 | 0.10 | 0.59539 | 0.60557 | 0.58857 | 21.80 | 1376.60 |
| 242 | 2025.04.08 19:40 | close | 80 | 0.10 | 0.59539 | 0.60454 | 0.58754 | 11.50 | 1388.10 |
| 243 | 2025.04.08 19:40 | close | 79 | 0.10 | 0.59539 | 0.60595 | 0.58895 | 25.60 | 1413.70 |
| 244 | 2025.04.08 19:40 | close | 78 | 0.10 | 0.59539 | 0.60682 | 0.58982 | 34.30 | 1448.00 |
| 245 | 2025.04.08 19:40 | close | 77 | 0.10 | 0.59539 | 0.60720 | 0.59020 | 38.10 | 1486.10 |
| 246 | 2025.04.08 19:40 | close | 76 | 0.10 | 0.59539 | 0.60768 | 0.59068 | 42.90 | 1529.00 |
| 247 | 2025.04.08 19:40 | close | 75 | 0.10 | 0.59539 | 0.60949 | 0.59249 | 61.00 | 1590.00 |
| 248 | 2025.04.08 19:40 | close | 74 | 0.10 | 0.59539 | 0.61021 | 0.59321 | 68.20 | 1658.20 |
| 249 | 2025.04.08 19:40 | close | 68 | 0.10 | 0.59539 | 0.61199 | 0.59499 | 86.00 | 1744.20 |
| 250 | 2025.04.09 04:00 | buy | 84 | 0.10 | 0.59669 | 0.00000 | 0.00000 | ||
| 251 | 2025.04.09 04:00 | modify | 84 | 0.10 | 0.59669 | 0.58869 | 0.60569 | ||
| 252 | 2025.04.09 04:25 | buy | 85 | 0.10 | 0.59751 | 0.00000 | 0.00000 | ||
| 253 | 2025.04.09 04:25 | modify | 85 | 0.10 | 0.59751 | 0.58951 | 0.60651 | ||
| 254 | 2025.04.09 04:55 | buy | 86 | 0.10 | 0.59817 | 0.00000 | 0.00000 | ||
| 255 | 2025.04.09 04:55 | modify | 86 | 0.10 | 0.59817 | 0.59017 | 0.60717 | ||
| 256 | 2025.04.09 05:15 | buy | 87 | 0.10 | 0.59590 | 0.00000 | 0.00000 | ||
| 257 | 2025.04.09 05:15 | modify | 87 | 0.10 | 0.59590 | 0.58790 | 0.60490 | ||
| 258 | 2025.04.09 06:20 | buy | 88 | 0.10 | 0.59865 | 0.00000 | 0.00000 | ||
| 259 | 2025.04.09 06:20 | modify | 88 | 0.10 | 0.59865 | 0.59065 | 0.60765 | ||
| 260 | 2025.04.09 06:25 | buy | 89 | 0.10 | 0.59922 | 0.00000 | 0.00000 | ||
| 261 | 2025.04.09 06:25 | modify | 89 | 0.10 | 0.59922 | 0.59122 | 0.60822 | ||
| 262 | 2025.04.09 06:45 | buy | 90 | 0.10 | 0.59968 | 0.00000 | 0.00000 | ||
| 263 | 2025.04.09 06:45 | modify | 90 | 0.10 | 0.59968 | 0.59168 | 0.60868 | ||
| 264 | 2025.04.09 07:20 | buy | 91 | 0.10 | 0.60032 | 0.00000 | 0.00000 | ||
| 265 | 2025.04.09 07:20 | modify | 91 | 0.10 | 0.60032 | 0.59232 | 0.60932 | ||
| 266 | 2025.04.09 07:40 | buy | 92 | 0.10 | 0.60138 | 0.00000 | 0.00000 | ||
| 267 | 2025.04.09 07:40 | modify | 92 | 0.10 | 0.60138 | 0.59338 | 0.61038 | ||
| 268 | 2025.04.09 08:00 | close | 92 | 0.10 | 0.60264 | 0.59338 | 0.61038 | 12.60 | 1756.80 |
| 269 | 2025.04.09 08:00 | close | 91 | 0.10 | 0.60264 | 0.59232 | 0.60932 | 23.20 | 1780.00 |
| 270 | 2025.04.09 08:00 | close | 90 | 0.10 | 0.60264 | 0.59168 | 0.60868 | 29.60 | 1809.60 |
| 271 | 2025.04.09 08:00 | close | 89 | 0.10 | 0.60264 | 0.59122 | 0.60822 | 34.20 | 1843.80 |
| 272 | 2025.04.09 08:00 | close | 88 | 0.10 | 0.60264 | 0.59065 | 0.60765 | 39.90 | 1883.70 |
| 273 | 2025.04.09 08:00 | close | 87 | 0.10 | 0.60264 | 0.58790 | 0.60490 | 67.40 | 1951.10 |
| 274 | 2025.04.09 08:00 | close | 86 | 0.10 | 0.60264 | 0.59017 | 0.60717 | 44.70 | 1995.80 |
| 275 | 2025.04.09 08:00 | close | 85 | 0.10 | 0.60264 | 0.58951 | 0.60651 | 51.30 | 2047.10 |
| 276 | 2025.04.09 08:00 | close | 84 | 0.10 | 0.60264 | 0.58869 | 0.60569 | 59.50 | 2106.60 |
| 277 | 2025.04.10 04:00 | sell | 93 | 0.10 | 0.61752 | 0.00000 | 0.00000 | ||
| 278 | 2025.04.10 04:00 | modify | 93 | 0.10 | 0.61752 | 0.62552 | 0.60852 | ||
| 279 | 2025.04.10 04:05 | sell | 94 | 0.10 | 0.61668 | 0.00000 | 0.00000 | ||
| 280 | 2025.04.10 04:05 | modify | 94 | 0.10 | 0.61668 | 0.62468 | 0.60768 | ||
| 281 | 2025.04.10 04:45 | sell | 95 | 0.10 | 0.61822 | 0.00000 | 0.00000 | ||
| 282 | 2025.04.10 04:45 | modify | 95 | 0.10 | 0.61822 | 0.62622 | 0.60922 | ||
| 283 | 2025.04.10 05:30 | sell | 96 | 0.10 | 0.61880 | 0.00000 | 0.00000 | ||
| 284 | 2025.04.10 05:30 | modify | 96 | 0.10 | 0.61880 | 0.62680 | 0.60980 | ||
| 285 | 2025.04.10 05:35 | sell | 97 | 0.10 | 0.61934 | 0.00000 | 0.00000 | ||
| 286 | 2025.04.10 05:35 | modify | 97 | 0.10 | 0.61934 | 0.62734 | 0.61034 | ||
| 287 | 2025.04.10 05:50 | sell | 98 | 0.10 | 0.62012 | 0.00000 | 0.00000 | ||
| 288 | 2025.04.10 05:50 | modify | 98 | 0.10 | 0.62012 | 0.62812 | 0.61112 | ||
| 289 | 2025.04.10 07:35 | sell | 99 | 0.10 | 0.61546 | 0.00000 | 0.00000 | ||
| 290 | 2025.04.10 07:35 | modify | 99 | 0.10 | 0.61546 | 0.62346 | 0.60646 | ||
| 291 | 2025.04.10 07:40 | sell | 100 | 0.10 | 0.61502 | 0.00000 | 0.00000 | ||
| 292 | 2025.04.10 07:40 | modify | 100 | 0.10 | 0.61502 | 0.62302 | 0.60602 | ||
| 293 | 2025.04.10 07:45 | sell | 101 | 0.10 | 0.61449 | 0.00000 | 0.00000 | ||
| 294 | 2025.04.10 07:45 | modify | 101 | 0.10 | 0.61449 | 0.62249 | 0.60549 | ||
| 295 | 2025.04.10 08:00 | sell | 102 | 0.10 | 0.61627 | 0.00000 | 0.00000 | ||
| 296 | 2025.04.10 08:00 | modify | 102 | 0.10 | 0.61627 | 0.62427 | 0.60727 | ||
| 297 | 2025.04.10 08:40 | close | 102 | 0.10 | 0.61396 | 0.62427 | 0.60727 | 23.10 | 2129.70 |
| 298 | 2025.04.10 08:40 | close | 101 | 0.10 | 0.61396 | 0.62249 | 0.60549 | 5.30 | 2135.00 |
| 299 | 2025.04.10 08:40 | close | 100 | 0.10 | 0.61396 | 0.62302 | 0.60602 | 10.60 | 2145.60 |
| 300 | 2025.04.10 08:40 | close | 99 | 0.10 | 0.61396 | 0.62346 | 0.60646 | 15.00 | 2160.60 |
| 301 | 2025.04.10 08:40 | close | 98 | 0.10 | 0.61396 | 0.62812 | 0.61112 | 61.60 | 2222.20 |
| 302 | 2025.04.10 08:40 | close | 97 | 0.10 | 0.61396 | 0.62734 | 0.61034 | 53.80 | 2276.00 |
| 303 | 2025.04.10 08:40 | close | 96 | 0.10 | 0.61396 | 0.62680 | 0.60980 | 48.40 | 2324.40 |
| 304 | 2025.04.10 08:40 | close | 95 | 0.10 | 0.61396 | 0.62622 | 0.60922 | 42.60 | 2367.00 |
| 305 | 2025.04.10 08:40 | close | 94 | 0.10 | 0.61396 | 0.62468 | 0.60768 | 27.20 | 2394.20 |
| 306 | 2025.04.10 08:40 | close | 93 | 0.10 | 0.61396 | 0.62552 | 0.60852 | 35.60 | 2429.80 |
| 307 | 2025.04.11 04:00 | sell | 103 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.11 04:00 | modify | 103 | 0.10 | 0.62421 | 0.63221 | 0.61521 | ||
| 309 | 2025.04.11 04:15 | sell | 104 | 0.10 | 0.62345 | 0.00000 | 0.00000 | ||
| 310 | 2025.04.11 04:15 | modify | 104 | 0.10 | 0.62345 | 0.63145 | 0.61445 | ||
| 311 | 2025.04.11 04:30 | sell | 105 | 0.10 | 0.62170 | 0.00000 | 0.00000 | ||
| 312 | 2025.04.11 04:30 | modify | 105 | 0.10 | 0.62170 | 0.62970 | 0.61270 | ||
| 313 | 2025.04.11 04:45 | sell | 106 | 0.10 | 0.62070 | 0.00000 | 0.00000 | ||
| 314 | 2025.04.11 04:45 | modify | 106 | 0.10 | 0.62070 | 0.62870 | 0.61170 | ||
| 315 | 2025.04.11 05:05 | sell | 107 | 0.10 | 0.61941 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.11 05:05 | modify | 107 | 0.10 | 0.61941 | 0.62741 | 0.61041 | ||
| 317 | 2025.04.11 05:25 | sell | 108 | 0.10 | 0.62007 | 0.00000 | 0.00000 | ||
| 318 | 2025.04.11 05:25 | modify | 108 | 0.10 | 0.62007 | 0.62807 | 0.61107 | ||
| 319 | 2025.04.11 07:25 | sell | 109 | 0.10 | 0.62135 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.11 07:25 | modify | 109 | 0.10 | 0.62135 | 0.62935 | 0.61235 | ||
| 321 | 2025.04.11 07:40 | sell | 110 | 0.10 | 0.62250 | 0.00000 | 0.00000 | ||
| 322 | 2025.04.11 07:40 | modify | 110 | 0.10 | 0.62250 | 0.63050 | 0.61350 | ||
| 323 | 2025.04.11 10:00 | sell | 111 | 0.10 | 0.62314 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.11 10:00 | modify | 111 | 0.10 | 0.62314 | 0.63114 | 0.61414 | ||
| 325 | 2025.04.11 12:45 | sell | 112 | 0.10 | 0.62551 | 0.00000 | 0.00000 | ||
| 326 | 2025.04.11 12:45 | modify | 112 | 0.10 | 0.62551 | 0.63351 | 0.61651 | ||
| 327 | 2025.04.11 12:50 | sell | 113 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
| 328 | 2025.04.11 12:50 | modify | 113 | 0.10 | 0.62622 | 0.63422 | 0.61722 | ||
| 329 | 2025.04.11 13:30 | sell | 114 | 0.10 | 0.62475 | 0.00000 | 0.00000 | ||
| 330 | 2025.04.11 13:30 | modify | 114 | 0.10 | 0.62475 | 0.63275 | 0.61575 | ||
| 331 | 2025.04.11 13:45 | s/l | 107 | 0.10 | 0.62741 | 0.62741 | 0.61041 | -80.00 | 2349.80 |
| 332 | 2025.04.11 13:45 | close | 114 | 0.10 | 0.62726 | 0.63275 | 0.61575 | -25.10 | 2324.70 |
| 333 | 2025.04.11 13:45 | close | 113 | 0.10 | 0.62726 | 0.63422 | 0.61722 | -10.40 | 2314.30 |
| 334 | 2025.04.11 13:45 | close | 112 | 0.10 | 0.62726 | 0.63351 | 0.61651 | -17.50 | 2296.80 |
| 335 | 2025.04.11 13:45 | close | 111 | 0.10 | 0.62726 | 0.63114 | 0.61414 | -41.20 | 2255.60 |
| 336 | 2025.04.11 13:45 | close | 110 | 0.10 | 0.62726 | 0.63050 | 0.61350 | -47.60 | 2208.00 |
| 337 | 2025.04.11 13:45 | close | 109 | 0.10 | 0.62726 | 0.62935 | 0.61235 | -59.10 | 2148.90 |
| 338 | 2025.04.11 13:45 | close | 108 | 0.10 | 0.62726 | 0.62807 | 0.61107 | -71.90 | 2077.00 |
| 339 | 2025.04.11 13:45 | close | 106 | 0.10 | 0.62726 | 0.62870 | 0.61170 | -65.60 | 2011.40 |
| 340 | 2025.04.11 13:45 | close | 105 | 0.10 | 0.62726 | 0.62970 | 0.61270 | -55.60 | 1955.80 |
| 341 | 2025.04.11 13:45 | close | 104 | 0.10 | 0.62726 | 0.63145 | 0.61445 | -38.10 | 1917.70 |
| 342 | 2025.04.11 13:45 | close | 103 | 0.10 | 0.62726 | 0.63221 | 0.61521 | -30.50 | 1887.20 |
| 343 | 2025.04.14 04:00 | sell | 115 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
| 344 | 2025.04.14 04:00 | modify | 115 | 0.10 | 0.62886 | 0.63686 | 0.61986 | ||
| 345 | 2025.04.14 04:20 | sell | 116 | 0.10 | 0.62957 | 0.00000 | 0.00000 | ||
| 346 | 2025.04.14 04:20 | modify | 116 | 0.10 | 0.62957 | 0.63757 | 0.62057 | ||
| 347 | 2025.04.14 05:25 | sell | 117 | 0.10 | 0.63009 | 0.00000 | 0.00000 | ||
| 348 | 2025.04.14 05:25 | modify | 117 | 0.10 | 0.63009 | 0.63809 | 0.62109 | ||
| 349 | 2025.04.14 06:20 | sell | 118 | 0.10 | 0.63080 | 0.00000 | 0.00000 | ||
| 350 | 2025.04.14 06:20 | modify | 118 | 0.10 | 0.63080 | 0.63880 | 0.62180 | ||
| 351 | 2025.04.14 06:55 | sell | 119 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
| 352 | 2025.04.14 06:55 | modify | 119 | 0.10 | 0.63308 | 0.64108 | 0.62408 | ||
| 353 | 2025.04.14 07:15 | sell | 120 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
| 354 | 2025.04.14 07:15 | modify | 120 | 0.10 | 0.63230 | 0.64030 | 0.62330 | ||
| 355 | 2025.04.14 08:25 | sell | 121 | 0.10 | 0.63389 | 0.00000 | 0.00000 | ||
| 356 | 2025.04.14 08:25 | modify | 121 | 0.10 | 0.63389 | 0.64189 | 0.62489 | ||
| 357 | 2025.04.14 10:40 | sell | 122 | 0.10 | 0.63182 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.14 10:40 | modify | 122 | 0.10 | 0.63182 | 0.63982 | 0.62282 | ||
| 359 | 2025.04.14 12:00 | sell | 123 | 0.10 | 0.63113 | 0.00000 | 0.00000 | ||
| 360 | 2025.04.14 12:00 | modify | 123 | 0.10 | 0.63113 | 0.63913 | 0.62213 | ||
| 361 | 2025.04.14 13:10 | sell | 124 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.14 13:10 | modify | 124 | 0.10 | 0.62824 | 0.63624 | 0.61924 | ||
| 363 | 2025.04.14 22:00 | close | 124 | 0.10 | 0.63242 | 0.63624 | 0.61924 | -41.80 | 1845.40 |
| 364 | 2025.04.14 22:00 | close | 123 | 0.10 | 0.63242 | 0.63913 | 0.62213 | -12.90 | 1832.50 |
| 365 | 2025.04.14 22:00 | close | 122 | 0.10 | 0.63242 | 0.63982 | 0.62282 | -6.00 | 1826.50 |
| 366 | 2025.04.14 22:00 | close | 121 | 0.10 | 0.63242 | 0.64189 | 0.62489 | 14.70 | 1841.20 |
| 367 | 2025.04.14 22:00 | close | 120 | 0.10 | 0.63242 | 0.64030 | 0.62330 | -1.20 | 1840.00 |
| 368 | 2025.04.14 22:00 | close | 119 | 0.10 | 0.63242 | 0.64108 | 0.62408 | 6.60 | 1846.60 |
| 369 | 2025.04.14 22:00 | close | 118 | 0.10 | 0.63242 | 0.63880 | 0.62180 | -16.20 | 1830.40 |
| 370 | 2025.04.14 22:00 | close | 117 | 0.10 | 0.63242 | 0.63809 | 0.62109 | -23.30 | 1807.10 |
| 371 | 2025.04.14 22:00 | close | 116 | 0.10 | 0.63242 | 0.63757 | 0.62057 | -28.50 | 1778.60 |
| 372 | 2025.04.14 22:00 | close | 115 | 0.10 | 0.63242 | 0.63686 | 0.61986 | -35.60 | 1743.00 |
| 373 | 2025.04.15 04:00 | sell | 125 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.15 04:00 | modify | 125 | 0.10 | 0.63529 | 0.64329 | 0.62629 | ||
| 375 | 2025.04.15 04:25 | sell | 126 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.15 04:25 | modify | 126 | 0.10 | 0.63609 | 0.64409 | 0.62709 | ||
| 377 | 2025.04.15 04:35 | sell | 127 | 0.10 | 0.63658 | 0.00000 | 0.00000 | ||
| 378 | 2025.04.15 04:35 | modify | 127 | 0.10 | 0.63658 | 0.64458 | 0.62758 | ||
| 379 | 2025.04.15 04:45 | sell | 128 | 0.10 | 0.63729 | 0.00000 | 0.00000 | ||
| 380 | 2025.04.15 04:45 | modify | 128 | 0.10 | 0.63729 | 0.64529 | 0.62829 | ||
| 381 | 2025.04.15 09:45 | sell | 129 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
| 382 | 2025.04.15 09:45 | modify | 129 | 0.10 | 0.63466 | 0.64266 | 0.62566 | ||
| 383 | 2025.04.15 13:20 | sell | 130 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
| 384 | 2025.04.15 13:20 | modify | 130 | 0.10 | 0.63786 | 0.64586 | 0.62886 | ||
| 385 | 2025.04.15 21:45 | sell | 131 | 0.10 | 0.63394 | 0.00000 | 0.00000 | ||
| 386 | 2025.04.15 21:45 | modify | 131 | 0.10 | 0.63394 | 0.64194 | 0.62494 | ||
| 387 | 2025.04.15 22:00 | close | 131 | 0.10 | 0.63372 | 0.64194 | 0.62494 | 2.20 | 1745.20 |
| 388 | 2025.04.15 22:00 | close | 130 | 0.10 | 0.63372 | 0.64586 | 0.62886 | 41.40 | 1786.60 |
| 389 | 2025.04.15 22:00 | close | 129 | 0.10 | 0.63372 | 0.64266 | 0.62566 | 9.40 | 1796.00 |
| 390 | 2025.04.15 22:00 | close | 128 | 0.10 | 0.63372 | 0.64529 | 0.62829 | 35.70 | 1831.70 |
| 391 | 2025.04.15 22:00 | close | 127 | 0.10 | 0.63372 | 0.64458 | 0.62758 | 28.60 | 1860.30 |
| 392 | 2025.04.15 22:00 | close | 126 | 0.10 | 0.63372 | 0.64409 | 0.62709 | 23.70 | 1884.00 |
| 393 | 2025.04.15 22:00 | close | 125 | 0.10 | 0.63372 | 0.64329 | 0.62629 | 15.70 | 1899.70 |
| 394 | 2025.04.16 04:00 | buy | 132 | 0.10 | 0.63494 | 0.00000 | 0.00000 | ||
| 395 | 2025.04.16 04:00 | modify | 132 | 0.10 | 0.63494 | 0.62694 | 0.64394 | ||
| 396 | 2025.04.16 04:45 | buy | 133 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
| 397 | 2025.04.16 04:45 | modify | 133 | 0.10 | 0.63556 | 0.62756 | 0.64456 | ||
| 398 | 2025.04.16 08:35 | buy | 134 | 0.10 | 0.63762 | 0.00000 | 0.00000 | ||
| 399 | 2025.04.16 08:35 | modify | 134 | 0.10 | 0.63762 | 0.62962 | 0.64662 | ||
| 400 | 2025.04.16 08:55 | buy | 135 | 0.10 | 0.63673 | 0.00000 | 0.00000 | ||
| 401 | 2025.04.16 08:55 | modify | 135 | 0.10 | 0.63673 | 0.62873 | 0.64573 | ||
| 402 | 2025.04.16 10:00 | sell | 136 | 0.10 | 0.63694 | 0.00000 | 0.00000 | ||
| 403 | 2025.04.16 10:00 | modify | 136 | 0.10 | 0.63694 | 0.64494 | 0.62794 | ||
| 404 | 2025.04.16 14:05 | buy | 137 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
| 405 | 2025.04.16 14:05 | modify | 137 | 0.10 | 0.63818 | 0.63018 | 0.64718 | ||
| 406 | 2025.04.16 16:35 | sell | 138 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
| 407 | 2025.04.16 16:35 | modify | 138 | 0.10 | 0.63891 | 0.64691 | 0.62991 | ||
| 408 | 2025.04.16 17:05 | sell | 139 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
| 409 | 2025.04.16 17:05 | modify | 139 | 0.10 | 0.63823 | 0.64623 | 0.62923 | ||
| 410 | 2025.04.16 17:35 | sell | 140 | 0.10 | 0.63760 | 0.00000 | 0.00000 | ||
| 411 | 2025.04.16 17:35 | modify | 140 | 0.10 | 0.63760 | 0.64560 | 0.62860 | ||
| 412 | 2025.04.16 17:55 | sell | 141 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
| 413 | 2025.04.16 17:55 | modify | 141 | 0.10 | 0.63641 | 0.64441 | 0.62741 | ||
| 414 | 2025.04.16 18:00 | sell | 142 | 0.10 | 0.63581 | 0.00000 | 0.00000 | ||
| 415 | 2025.04.16 18:00 | modify | 142 | 0.10 | 0.63581 | 0.64381 | 0.62681 | ||
| 416 | 2025.04.16 22:00 | close | 142 | 0.10 | 0.63732 | 0.64381 | 0.62681 | -15.10 | 1884.60 |
| 417 | 2025.04.16 22:00 | close | 141 | 0.10 | 0.63732 | 0.64441 | 0.62741 | -9.10 | 1875.50 |
| 418 | 2025.04.16 22:00 | close | 140 | 0.10 | 0.63732 | 0.64560 | 0.62860 | 2.80 | 1878.30 |
| 419 | 2025.04.16 22:00 | close | 139 | 0.10 | 0.63732 | 0.64623 | 0.62923 | 9.10 | 1887.40 |
| 420 | 2025.04.16 22:00 | close | 138 | 0.10 | 0.63732 | 0.64691 | 0.62991 | 15.90 | 1903.30 |
| 421 | 2025.04.16 22:00 | close | 137 | 0.10 | 0.63702 | 0.63018 | 0.64718 | -11.60 | 1891.70 |
| 422 | 2025.04.16 22:00 | close | 136 | 0.10 | 0.63732 | 0.64494 | 0.62794 | -3.80 | 1887.90 |
| 423 | 2025.04.16 22:00 | close | 135 | 0.10 | 0.63702 | 0.62873 | 0.64573 | 2.90 | 1890.80 |
| 424 | 2025.04.16 22:00 | close | 134 | 0.10 | 0.63702 | 0.62962 | 0.64662 | -6.00 | 1884.80 |
| 425 | 2025.04.16 22:00 | close | 133 | 0.10 | 0.63702 | 0.62756 | 0.64456 | 14.60 | 1899.40 |
| 426 | 2025.04.16 22:00 | close | 132 | 0.10 | 0.63702 | 0.62694 | 0.64394 | 20.80 | 1920.20 |
| 427 | 2025.04.17 04:00 | sell | 143 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
| 428 | 2025.04.17 04:00 | modify | 143 | 0.10 | 0.63517 | 0.64317 | 0.62617 | ||
| 429 | 2025.04.17 04:45 | sell | 144 | 0.10 | 0.63438 | 0.00000 | 0.00000 | ||
| 430 | 2025.04.17 04:45 | modify | 144 | 0.10 | 0.63438 | 0.64238 | 0.62538 | ||
| 431 | 2025.04.17 04:55 | sell | 145 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
| 432 | 2025.04.17 04:55 | modify | 145 | 0.10 | 0.63395 | 0.64195 | 0.62495 | ||
| 433 | 2025.04.17 11:10 | buy | 146 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.17 11:10 | modify | 146 | 0.10 | 0.63619 | 0.62819 | 0.64519 | ||
| 435 | 2025.04.17 12:05 | buy | 147 | 0.10 | 0.63695 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.17 12:05 | modify | 147 | 0.10 | 0.63695 | 0.62895 | 0.64595 | ||
| 437 | 2025.04.17 12:45 | buy | 148 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.17 12:45 | modify | 148 | 0.10 | 0.63733 | 0.62933 | 0.64633 | ||
| 439 | 2025.04.17 13:25 | buy | 149 | 0.10 | 0.63868 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.17 13:25 | modify | 149 | 0.10 | 0.63868 | 0.63068 | 0.64768 | ||
| 441 | 2025.04.17 14:25 | buy | 150 | 0.10 | 0.63913 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.17 14:25 | modify | 150 | 0.10 | 0.63913 | 0.63113 | 0.64813 | ||
| 443 | 2025.04.17 14:40 | buy | 151 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.17 14:40 | modify | 151 | 0.10 | 0.63784 | 0.62984 | 0.64684 | ||
| 445 | 2025.04.17 18:05 | sell | 152 | 0.10 | 0.63893 | 0.00000 | 0.00000 | ||
| 446 | 2025.04.17 18:05 | modify | 152 | 0.10 | 0.63893 | 0.64693 | 0.62993 | ||
| 447 | 2025.04.17 21:04 | sell | 153 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.17 21:04 | modify | 153 | 0.10 | 0.63617 | 0.64417 | 0.62717 | ||
| 449 | 2025.04.17 22:00 | close | 153 | 0.10 | 0.63877 | 0.64417 | 0.62717 | -26.00 | 1894.20 |
| 450 | 2025.04.17 22:00 | close | 152 | 0.10 | 0.63877 | 0.64693 | 0.62993 | 1.60 | 1895.80 |
| 451 | 2025.04.17 22:00 | close | 151 | 0.10 | 0.63847 | 0.62984 | 0.64684 | 6.30 | 1902.10 |
| 452 | 2025.04.17 22:00 | close | 150 | 0.10 | 0.63847 | 0.63113 | 0.64813 | -6.60 | 1895.50 |
| 453 | 2025.04.17 22:00 | close | 149 | 0.10 | 0.63847 | 0.63068 | 0.64768 | -2.10 | 1893.40 |
| 454 | 2025.04.17 22:00 | close | 148 | 0.10 | 0.63847 | 0.62933 | 0.64633 | 11.40 | 1904.80 |
| 455 | 2025.04.17 22:00 | close | 147 | 0.10 | 0.63847 | 0.62895 | 0.64595 | 15.20 | 1920.00 |
| 456 | 2025.04.17 22:00 | close | 146 | 0.10 | 0.63847 | 0.62819 | 0.64519 | 22.80 | 1942.80 |
| 457 | 2025.04.17 22:00 | close | 145 | 0.10 | 0.63877 | 0.64195 | 0.62495 | -48.20 | 1894.60 |
| 458 | 2025.04.17 22:00 | close | 144 | 0.10 | 0.63877 | 0.64238 | 0.62538 | -43.90 | 1850.70 |
| 459 | 2025.04.17 22:00 | close | 143 | 0.10 | 0.63877 | 0.64317 | 0.62617 | -36.00 | 1814.70 |
| 460 | 2025.04.18 04:00 | sell | 154 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
| 461 | 2025.04.18 04:00 | modify | 154 | 0.10 | 0.63753 | 0.64553 | 0.62853 | ||
| 462 | 2025.04.18 04:35 | sell | 155 | 0.10 | 0.63834 | 0.00000 | 0.00000 | ||
| 463 | 2025.04.18 04:35 | modify | 155 | 0.10 | 0.63834 | 0.64634 | 0.62934 | ||
| 464 | 2025.04.18 07:50 | sell | 156 | 0.10 | 0.63689 | 0.00000 | 0.00000 | ||
| 465 | 2025.04.18 07:50 | modify | 156 | 0.10 | 0.63689 | 0.64489 | 0.62789 | ||
| 466 | 2025.04.18 17:35 | buy | 157 | 0.10 | 0.63787 | 0.00000 | 0.00000 | ||
| 467 | 2025.04.18 17:35 | modify | 157 | 0.10 | 0.63787 | 0.62987 | 0.64687 | ||
| 468 | 2025.04.20 21:00 | buy | 158 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
| 469 | 2025.04.20 21:00 | modify | 158 | 0.10 | 0.63714 | 0.62914 | 0.64614 | ||
| 470 | 2025.04.20 22:00 | close | 158 | 0.10 | 0.63758 | 0.62914 | 0.64614 | 4.40 | 1819.10 |
| 471 | 2025.04.20 22:00 | close | 157 | 0.10 | 0.63758 | 0.62987 | 0.64687 | -2.90 | 1816.20 |
| 472 | 2025.04.20 22:00 | close | 156 | 0.10 | 0.63788 | 0.64489 | 0.62789 | -9.90 | 1806.30 |
| 473 | 2025.04.20 22:00 | close | 155 | 0.10 | 0.63788 | 0.64634 | 0.62934 | 4.60 | 1810.90 |
| 474 | 2025.04.20 22:00 | close | 154 | 0.10 | 0.63788 | 0.64553 | 0.62853 | -3.50 | 1807.40 |
| 475 | 2025.04.21 04:00 | sell | 159 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
| 476 | 2025.04.21 04:00 | modify | 159 | 0.10 | 0.64242 | 0.65042 | 0.63342 | ||
| 477 | 2025.04.21 04:05 | sell | 160 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
| 478 | 2025.04.21 04:05 | modify | 160 | 0.10 | 0.64177 | 0.64977 | 0.63277 | ||
| 479 | 2025.04.21 04:45 | sell | 161 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.21 04:45 | modify | 161 | 0.10 | 0.64117 | 0.64917 | 0.63217 | ||
| 481 | 2025.04.21 08:05 | sell | 162 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
| 482 | 2025.04.21 08:05 | modify | 162 | 0.10 | 0.64278 | 0.65078 | 0.63378 | ||
| 483 | 2025.04.21 17:40 | sell | 163 | 0.10 | 0.64064 | 0.00000 | 0.00000 | ||
| 484 | 2025.04.21 17:40 | modify | 163 | 0.10 | 0.64064 | 0.64864 | 0.63164 | ||
| 485 | 2025.04.21 22:00 | close | 163 | 0.10 | 0.64133 | 0.64864 | 0.63164 | -6.90 | 1800.50 |
| 486 | 2025.04.21 22:00 | close | 162 | 0.10 | 0.64133 | 0.65078 | 0.63378 | 14.50 | 1815.00 |
| 487 | 2025.04.21 22:00 | close | 161 | 0.10 | 0.64133 | 0.64917 | 0.63217 | -1.60 | 1813.40 |
| 488 | 2025.04.21 22:00 | close | 160 | 0.10 | 0.64133 | 0.64977 | 0.63277 | 4.40 | 1817.80 |
| 489 | 2025.04.21 22:00 | close | 159 | 0.10 | 0.64133 | 0.65042 | 0.63342 | 10.90 | 1828.70 |
| 490 | 2025.04.22 04:00 | buy | 164 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
| 491 | 2025.04.22 04:00 | modify | 164 | 0.10 | 0.64359 | 0.63559 | 0.65259 | ||
| 492 | 2025.04.22 05:50 | sell | 165 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
| 493 | 2025.04.22 05:50 | modify | 165 | 0.10 | 0.64289 | 0.65089 | 0.63389 | ||
| 494 | 2025.04.22 06:40 | buy | 166 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
| 495 | 2025.04.22 06:40 | modify | 166 | 0.10 | 0.64287 | 0.63487 | 0.65187 | ||
| 496 | 2025.04.22 07:10 | buy | 167 | 0.10 | 0.64233 | 0.00000 | 0.00000 | ||
| 497 | 2025.04.22 07:10 | modify | 167 | 0.10 | 0.64233 | 0.63433 | 0.65133 | ||
| 498 | 2025.04.22 08:40 | buy | 168 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
| 499 | 2025.04.22 08:40 | modify | 168 | 0.10 | 0.64169 | 0.63369 | 0.65069 | ||
| 500 | 2025.04.22 09:00 | sell | 169 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
| 501 | 2025.04.22 09:00 | modify | 169 | 0.10 | 0.64080 | 0.64880 | 0.63180 | ||
| 502 | 2025.04.22 09:55 | sell | 170 | 0.10 | 0.64008 | 0.00000 | 0.00000 | ||
| 503 | 2025.04.22 09:55 | modify | 170 | 0.10 | 0.64008 | 0.64808 | 0.63108 | ||
| 504 | 2025.04.22 11:05 | sell | 171 | 0.10 | 0.63964 | 0.00000 | 0.00000 | ||
| 505 | 2025.04.22 11:05 | modify | 171 | 0.10 | 0.63964 | 0.64764 | 0.63064 | ||
| 506 | 2025.04.22 12:05 | buy | 172 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
| 507 | 2025.04.22 12:05 | modify | 172 | 0.10 | 0.63999 | 0.63199 | 0.64899 | ||
| 508 | 2025.04.22 12:25 | buy | 173 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
| 509 | 2025.04.22 12:25 | modify | 173 | 0.10 | 0.63934 | 0.63134 | 0.64834 | ||
| 510 | 2025.04.22 13:35 | buy | 174 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
| 511 | 2025.04.22 13:35 | modify | 174 | 0.10 | 0.63885 | 0.63085 | 0.64785 | ||
| 512 | 2025.04.22 16:15 | buy | 175 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
| 513 | 2025.04.22 16:15 | modify | 175 | 0.10 | 0.64072 | 0.63272 | 0.64972 | ||
| 514 | 2025.04.22 17:25 | buy | 176 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
| 515 | 2025.04.22 17:25 | modify | 176 | 0.10 | 0.63813 | 0.63013 | 0.64713 | ||
| 516 | 2025.04.22 18:55 | buy | 177 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
| 517 | 2025.04.22 18:55 | modify | 177 | 0.10 | 0.63757 | 0.62957 | 0.64657 | ||
| 518 | 2025.04.22 19:35 | buy | 178 | 0.10 | 0.63673 | 0.00000 | 0.00000 | ||
| 519 | 2025.04.22 19:35 | modify | 178 | 0.10 | 0.63673 | 0.62873 | 0.64573 | ||
| 520 | 2025.04.22 22:00 | close | 178 | 0.10 | 0.63677 | 0.62873 | 0.64573 | 0.40 | 1829.10 |
| 521 | 2025.04.22 22:00 | close | 177 | 0.10 | 0.63677 | 0.62957 | 0.64657 | -8.00 | 1821.10 |
| 522 | 2025.04.22 22:00 | close | 176 | 0.10 | 0.63677 | 0.63013 | 0.64713 | -13.60 | 1807.50 |
| 523 | 2025.04.22 22:00 | close | 175 | 0.10 | 0.63677 | 0.63272 | 0.64972 | -39.50 | 1768.00 |
| 524 | 2025.04.22 22:00 | close | 174 | 0.10 | 0.63677 | 0.63085 | 0.64785 | -20.80 | 1747.20 |
| 525 | 2025.04.22 22:00 | close | 173 | 0.10 | 0.63677 | 0.63134 | 0.64834 | -25.70 | 1721.50 |
| 526 | 2025.04.22 22:00 | close | 172 | 0.10 | 0.63677 | 0.63199 | 0.64899 | -32.20 | 1689.30 |
| 527 | 2025.04.22 22:00 | close | 171 | 0.10 | 0.63707 | 0.64764 | 0.63064 | 25.70 | 1715.00 |
| 528 | 2025.04.22 22:00 | close | 170 | 0.10 | 0.63707 | 0.64808 | 0.63108 | 30.10 | 1745.10 |
| 529 | 2025.04.22 22:00 | close | 169 | 0.10 | 0.63707 | 0.64880 | 0.63180 | 37.30 | 1782.40 |
| 530 | 2025.04.22 22:00 | close | 168 | 0.10 | 0.63677 | 0.63369 | 0.65069 | -49.20 | 1733.20 |
| 531 | 2025.04.22 22:00 | close | 167 | 0.10 | 0.63677 | 0.63433 | 0.65133 | -55.60 | 1677.60 |
| 532 | 2025.04.22 22:00 | close | 166 | 0.10 | 0.63677 | 0.63487 | 0.65187 | -61.00 | 1616.60 |
| 533 | 2025.04.22 22:00 | close | 165 | 0.10 | 0.63707 | 0.65089 | 0.63389 | 58.20 | 1674.80 |
| 534 | 2025.04.22 22:00 | close | 164 | 0.10 | 0.63677 | 0.63559 | 0.65259 | -68.20 | 1606.60 |
| 535 | 2025.04.23 04:00 | buy | 179 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
| 536 | 2025.04.23 04:00 | modify | 179 | 0.10 | 0.63941 | 0.63141 | 0.64841 | ||
| 537 | 2025.04.23 06:05 | buy | 180 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
| 538 | 2025.04.23 06:05 | modify | 180 | 0.10 | 0.64076 | 0.63276 | 0.64976 | ||
| 539 | 2025.04.23 06:10 | buy | 181 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
| 540 | 2025.04.23 06:10 | modify | 181 | 0.10 | 0.64140 | 0.63340 | 0.65040 | ||
| 541 | 2025.04.23 06:45 | buy | 182 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
| 542 | 2025.04.23 06:45 | modify | 182 | 0.10 | 0.64244 | 0.63444 | 0.65144 | ||
| 543 | 2025.04.23 07:10 | buy | 183 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
| 544 | 2025.04.23 07:10 | modify | 183 | 0.10 | 0.64157 | 0.63357 | 0.65057 | ||
| 545 | 2025.04.23 12:05 | sell | 184 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
| 546 | 2025.04.23 12:05 | modify | 184 | 0.10 | 0.64086 | 0.64886 | 0.63186 | ||
| 547 | 2025.04.23 13:00 | sell | 185 | 0.10 | 0.64168 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.23 13:00 | modify | 185 | 0.10 | 0.64168 | 0.64968 | 0.63268 | ||
| 549 | 2025.04.23 13:45 | sell | 186 | 0.10 | 0.64230 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.23 13:45 | modify | 186 | 0.10 | 0.64230 | 0.65030 | 0.63330 | ||
| 551 | 2025.04.23 15:10 | sell | 187 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
| 552 | 2025.04.23 15:10 | modify | 187 | 0.10 | 0.64030 | 0.64830 | 0.63130 | ||
| 553 | 2025.04.23 15:15 | sell | 188 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.23 15:15 | modify | 188 | 0.10 | 0.63941 | 0.64741 | 0.63041 | ||
| 555 | 2025.04.23 15:20 | sell | 189 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.23 15:20 | modify | 189 | 0.10 | 0.63904 | 0.64704 | 0.63004 | ||
| 557 | 2025.04.23 15:30 | sell | 190 | 0.10 | 0.63829 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.23 15:30 | modify | 190 | 0.10 | 0.63829 | 0.64629 | 0.62929 | ||
| 559 | 2025.04.23 15:50 | sell | 191 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.23 15:50 | modify | 191 | 0.10 | 0.63791 | 0.64591 | 0.62891 | ||
| 561 | 2025.04.23 16:10 | sell | 192 | 0.10 | 0.63658 | 0.00000 | 0.00000 | ||
| 562 | 2025.04.23 16:10 | modify | 192 | 0.10 | 0.63658 | 0.64458 | 0.62758 | ||
| 563 | 2025.04.23 17:05 | sell | 193 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
| 564 | 2025.04.23 17:05 | modify | 193 | 0.10 | 0.63731 | 0.64531 | 0.62831 | ||
| 565 | 2025.04.23 18:45 | sell | 194 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
| 566 | 2025.04.23 18:45 | modify | 194 | 0.10 | 0.63599 | 0.64399 | 0.62699 | ||
| 567 | 2025.04.23 19:40 | sell | 195 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.23 19:40 | modify | 195 | 0.10 | 0.63529 | 0.64329 | 0.62629 | ||
| 569 | 2025.04.23 22:00 | close | 195 | 0.10 | 0.63623 | 0.64329 | 0.62629 | -9.40 | 1597.20 |
| 570 | 2025.04.23 22:00 | close | 194 | 0.10 | 0.63623 | 0.64399 | 0.62699 | -2.40 | 1594.80 |
| 571 | 2025.04.23 22:00 | close | 193 | 0.10 | 0.63623 | 0.64531 | 0.62831 | 10.80 | 1605.60 |
| 572 | 2025.04.23 22:00 | close | 192 | 0.10 | 0.63623 | 0.64458 | 0.62758 | 3.50 | 1609.10 |
| 573 | 2025.04.23 22:00 | close | 191 | 0.10 | 0.63623 | 0.64591 | 0.62891 | 16.80 | 1625.90 |
| 574 | 2025.04.23 22:00 | close | 190 | 0.10 | 0.63623 | 0.64629 | 0.62929 | 20.60 | 1646.50 |
| 575 | 2025.04.23 22:00 | close | 189 | 0.10 | 0.63623 | 0.64704 | 0.63004 | 28.10 | 1674.60 |
| 576 | 2025.04.23 22:00 | close | 188 | 0.10 | 0.63623 | 0.64741 | 0.63041 | 31.80 | 1706.40 |
| 577 | 2025.04.23 22:00 | close | 187 | 0.10 | 0.63623 | 0.64830 | 0.63130 | 40.70 | 1747.10 |
| 578 | 2025.04.23 22:00 | close | 186 | 0.10 | 0.63623 | 0.65030 | 0.63330 | 60.70 | 1807.80 |
| 579 | 2025.04.23 22:00 | close | 185 | 0.10 | 0.63623 | 0.64968 | 0.63268 | 54.50 | 1862.30 |
| 580 | 2025.04.23 22:00 | close | 184 | 0.10 | 0.63623 | 0.64886 | 0.63186 | 46.30 | 1908.60 |
| 581 | 2025.04.23 22:00 | close | 183 | 0.10 | 0.63593 | 0.63357 | 0.65057 | -56.40 | 1852.20 |
| 582 | 2025.04.23 22:00 | close | 182 | 0.10 | 0.63593 | 0.63444 | 0.65144 | -65.10 | 1787.10 |
| 583 | 2025.04.23 22:00 | close | 181 | 0.10 | 0.63593 | 0.63340 | 0.65040 | -54.70 | 1732.40 |
| 584 | 2025.04.23 22:00 | close | 180 | 0.10 | 0.63593 | 0.63276 | 0.64976 | -48.30 | 1684.10 |
| 585 | 2025.04.23 22:00 | close | 179 | 0.10 | 0.63593 | 0.63141 | 0.64841 | -34.80 | 1649.30 |
| 586 | 2025.04.24 04:00 | buy | 196 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
| 587 | 2025.04.24 04:00 | modify | 196 | 0.10 | 0.63620 | 0.62820 | 0.64520 | ||
| 588 | 2025.04.24 05:25 | buy | 197 | 0.10 | 0.63558 | 0.00000 | 0.00000 | ||
| 589 | 2025.04.24 05:25 | modify | 197 | 0.10 | 0.63558 | 0.62758 | 0.64458 | ||
| 590 | 2025.04.24 06:00 | buy | 198 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
| 591 | 2025.04.24 06:00 | modify | 198 | 0.10 | 0.63499 | 0.62699 | 0.64399 | ||
| 592 | 2025.04.24 06:30 | buy | 199 | 0.10 | 0.63684 | 0.00000 | 0.00000 | ||
| 593 | 2025.04.24 06:30 | modify | 199 | 0.10 | 0.63684 | 0.62884 | 0.64584 | ||
| 594 | 2025.04.24 07:15 | buy | 200 | 0.10 | 0.63801 | 0.00000 | 0.00000 | ||
| 595 | 2025.04.24 07:15 | modify | 200 | 0.10 | 0.63801 | 0.63001 | 0.64701 | ||
| 596 | 2025.04.24 08:00 | buy | 201 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
| 597 | 2025.04.24 08:00 | modify | 201 | 0.10 | 0.63867 | 0.63067 | 0.64767 | ||
| 598 | 2025.04.24 14:20 | buy | 202 | 0.10 | 0.63898 | 0.00000 | 0.00000 | ||
| 599 | 2025.04.24 14:20 | modify | 202 | 0.10 | 0.63898 | 0.63098 | 0.64798 | ||
| 600 | 2025.04.24 14:35 | buy | 203 | 0.10 | 0.64006 | 0.00000 | 0.00000 | ||
| 601 | 2025.04.24 14:35 | modify | 203 | 0.10 | 0.64006 | 0.63206 | 0.64906 | ||
| 602 | 2025.04.24 14:45 | buy | 204 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
| 603 | 2025.04.24 14:45 | modify | 204 | 0.10 | 0.64052 | 0.63252 | 0.64952 | ||
| 604 | 2025.04.24 16:05 | sell | 205 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
| 605 | 2025.04.24 16:05 | modify | 205 | 0.10 | 0.63954 | 0.64754 | 0.63054 | ||
| 606 | 2025.04.24 16:55 | sell | 206 | 0.10 | 0.64014 | 0.00000 | 0.00000 | ||
| 607 | 2025.04.24 16:55 | modify | 206 | 0.10 | 0.64014 | 0.64814 | 0.63114 | ||
| 608 | 2025.04.24 19:40 | sell | 207 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
| 609 | 2025.04.24 19:40 | modify | 207 | 0.10 | 0.64088 | 0.64888 | 0.63188 | ||
| 610 | 2025.04.24 21:00 | sell | 208 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
| 611 | 2025.04.24 21:00 | modify | 208 | 0.10 | 0.63877 | 0.64677 | 0.62977 | ||
| 612 | 2025.04.24 22:00 | close | 208 | 0.10 | 0.64109 | 0.64677 | 0.62977 | -23.20 | 1626.10 |
| 613 | 2025.04.24 22:00 | close | 207 | 0.10 | 0.64109 | 0.64888 | 0.63188 | -2.10 | 1624.00 |
| 614 | 2025.04.24 22:00 | close | 206 | 0.10 | 0.64109 | 0.64814 | 0.63114 | -9.50 | 1614.50 |
| 615 | 2025.04.24 22:00 | close | 205 | 0.10 | 0.64109 | 0.64754 | 0.63054 | -15.50 | 1599.00 |
| 616 | 2025.04.24 22:00 | close | 204 | 0.10 | 0.64079 | 0.63252 | 0.64952 | 2.70 | 1601.70 |
| 617 | 2025.04.24 22:00 | close | 203 | 0.10 | 0.64079 | 0.63206 | 0.64906 | 7.30 | 1609.00 |
| 618 | 2025.04.24 22:00 | close | 202 | 0.10 | 0.64079 | 0.63098 | 0.64798 | 18.10 | 1627.10 |
| 619 | 2025.04.24 22:00 | close | 201 | 0.10 | 0.64079 | 0.63067 | 0.64767 | 21.20 | 1648.30 |
| 620 | 2025.04.24 22:00 | close | 200 | 0.10 | 0.64079 | 0.63001 | 0.64701 | 27.80 | 1676.10 |
| 621 | 2025.04.24 22:00 | close | 199 | 0.10 | 0.64079 | 0.62884 | 0.64584 | 39.50 | 1715.60 |
| 622 | 2025.04.24 22:00 | close | 198 | 0.10 | 0.64079 | 0.62699 | 0.64399 | 58.00 | 1773.60 |
| 623 | 2025.04.24 22:00 | close | 197 | 0.10 | 0.64079 | 0.62758 | 0.64458 | 52.10 | 1825.70 |
| 624 | 2025.04.24 22:00 | close | 196 | 0.10 | 0.64079 | 0.62820 | 0.64520 | 45.90 | 1871.60 |
| 625 | 2025.04.25 04:00 | sell | 209 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
| 626 | 2025.04.25 04:00 | modify | 209 | 0.10 | 0.64140 | 0.64940 | 0.63240 | ||
| 627 | 2025.04.25 04:25 | sell | 210 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
| 628 | 2025.04.25 04:25 | modify | 210 | 0.10 | 0.64078 | 0.64878 | 0.63178 | ||
| 629 | 2025.04.25 05:45 | sell | 211 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
| 630 | 2025.04.25 05:45 | modify | 211 | 0.10 | 0.64018 | 0.64818 | 0.63118 | ||
| 631 | 2025.04.25 05:50 | sell | 212 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
| 632 | 2025.04.25 05:50 | modify | 212 | 0.10 | 0.63954 | 0.64754 | 0.63054 | ||
| 633 | 2025.04.25 06:10 | sell | 213 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
| 634 | 2025.04.25 06:10 | modify | 213 | 0.10 | 0.63874 | 0.64674 | 0.62974 | ||
| 635 | 2025.04.25 09:40 | sell | 214 | 0.10 | 0.63835 | 0.00000 | 0.00000 | ||
| 636 | 2025.04.25 09:40 | modify | 214 | 0.10 | 0.63835 | 0.64635 | 0.62935 | ||
| 637 | 2025.04.25 09:50 | sell | 215 | 0.10 | 0.63759 | 0.00000 | 0.00000 | ||
| 638 | 2025.04.25 09:50 | modify | 215 | 0.10 | 0.63759 | 0.64559 | 0.62859 | ||
| 639 | 2025.04.25 15:00 | buy | 216 | 0.10 | 0.63928 | 0.00000 | 0.00000 | ||
| 640 | 2025.04.25 15:00 | modify | 216 | 0.10 | 0.63928 | 0.63128 | 0.64828 | ||
| 641 | 2025.04.25 16:30 | buy | 217 | 0.10 | 0.64014 | 0.00000 | 0.00000 | ||
| 642 | 2025.04.25 16:30 | modify | 217 | 0.10 | 0.64014 | 0.63214 | 0.64914 | ||
| 643 | 2025.04.25 17:20 | buy | 218 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
| 644 | 2025.04.25 17:20 | modify | 218 | 0.10 | 0.64054 | 0.63254 | 0.64954 | ||
| 645 | 2025.04.27 21:04 | buy | 219 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
| 646 | 2025.04.27 21:04 | modify | 219 | 0.10 | 0.63865 | 0.63065 | 0.64765 | ||
| 647 | 2025.04.27 22:00 | close | 219 | 0.10 | 0.63992 | 0.63065 | 0.64765 | 12.70 | 1884.30 |
| 648 | 2025.04.27 22:00 | close | 218 | 0.10 | 0.63992 | 0.63254 | 0.64954 | -6.20 | 1878.10 |
| 649 | 2025.04.27 22:00 | close | 217 | 0.10 | 0.63992 | 0.63214 | 0.64914 | -2.20 | 1875.90 |
| 650 | 2025.04.27 22:00 | close | 216 | 0.10 | 0.63992 | 0.63128 | 0.64828 | 6.40 | 1882.30 |
| 651 | 2025.04.27 22:00 | close | 215 | 0.10 | 0.64022 | 0.64559 | 0.62859 | -26.30 | 1856.00 |
| 652 | 2025.04.27 22:00 | close | 214 | 0.10 | 0.64022 | 0.64635 | 0.62935 | -18.70 | 1837.30 |
| 653 | 2025.04.27 22:00 | close | 213 | 0.10 | 0.64022 | 0.64674 | 0.62974 | -14.80 | 1822.50 |
| 654 | 2025.04.27 22:00 | close | 212 | 0.10 | 0.64022 | 0.64754 | 0.63054 | -6.80 | 1815.70 |
| 655 | 2025.04.27 22:00 | close | 211 | 0.10 | 0.64022 | 0.64818 | 0.63118 | -0.40 | 1815.30 |
| 656 | 2025.04.27 22:00 | close | 210 | 0.10 | 0.64022 | 0.64878 | 0.63178 | 5.60 | 1820.90 |
| 657 | 2025.04.27 22:00 | close | 209 | 0.10 | 0.64022 | 0.64940 | 0.63240 | 11.80 | 1832.70 |
| 658 | 2025.04.28 04:00 | buy | 220 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
| 659 | 2025.04.28 04:00 | modify | 220 | 0.10 | 0.63884 | 0.63084 | 0.64784 | ||
| 660 | 2025.04.28 04:10 | buy | 221 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
| 661 | 2025.04.28 04:10 | modify | 221 | 0.10 | 0.63948 | 0.63148 | 0.64848 | ||
| 662 | 2025.04.28 04:45 | buy | 222 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
| 663 | 2025.04.28 04:45 | modify | 222 | 0.10 | 0.64030 | 0.63230 | 0.64930 | ||
| 664 | 2025.04.28 05:30 | buy | 223 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
| 665 | 2025.04.28 05:30 | modify | 223 | 0.10 | 0.64068 | 0.63268 | 0.64968 | ||
| 666 | 2025.04.28 07:50 | buy | 224 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
| 667 | 2025.04.28 07:50 | modify | 224 | 0.10 | 0.63814 | 0.63014 | 0.64714 | ||
| 668 | 2025.04.28 08:00 | buy | 225 | 0.10 | 0.63737 | 0.00000 | 0.00000 | ||
| 669 | 2025.04.28 08:00 | modify | 225 | 0.10 | 0.63737 | 0.62937 | 0.64637 | ||
| 670 | 2025.04.28 10:00 | sell | 226 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
| 671 | 2025.04.28 10:00 | modify | 226 | 0.10 | 0.63958 | 0.64758 | 0.63058 | ||
| 672 | 2025.04.28 12:25 | sell | 227 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
| 673 | 2025.04.28 12:25 | modify | 227 | 0.10 | 0.64042 | 0.64842 | 0.63142 | ||
| 674 | 2025.04.28 13:55 | buy | 228 | 0.10 | 0.64113 | 0.00000 | 0.00000 | ||
| 675 | 2025.04.28 13:55 | modify | 228 | 0.10 | 0.64113 | 0.63313 | 0.65013 | ||
| 676 | 2025.04.28 14:30 | buy | 229 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
| 677 | 2025.04.28 14:30 | modify | 229 | 0.10 | 0.64184 | 0.63384 | 0.65084 | ||
| 678 | 2025.04.28 14:55 | buy | 230 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
| 679 | 2025.04.28 14:55 | modify | 230 | 0.10 | 0.64220 | 0.63420 | 0.65120 | ||
| 680 | 2025.04.28 15:00 | sell | 231 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
| 681 | 2025.04.28 15:00 | modify | 231 | 0.10 | 0.64226 | 0.65026 | 0.63326 | ||
| 682 | 2025.04.28 15:25 | sell | 232 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
| 683 | 2025.04.28 15:25 | modify | 232 | 0.10 | 0.64150 | 0.64950 | 0.63250 | ||
| 684 | 2025.04.28 15:50 | sell | 233 | 0.10 | 0.64089 | 0.00000 | 0.00000 | ||
| 685 | 2025.04.28 15:50 | modify | 233 | 0.10 | 0.64089 | 0.64889 | 0.63189 | ||
| 686 | 2025.04.28 19:10 | sell | 234 | 0.10 | 0.64288 | 0.00000 | 0.00000 | ||
| 687 | 2025.04.28 19:10 | modify | 234 | 0.10 | 0.64288 | 0.65088 | 0.63388 | ||
| 688 | 2025.04.28 19:55 | sell | 235 | 0.10 | 0.64341 | 0.00000 | 0.00000 | ||
| 689 | 2025.04.28 19:55 | modify | 235 | 0.10 | 0.64341 | 0.65141 | 0.63441 | ||
| 690 | 2025.04.28 22:00 | close | 235 | 0.10 | 0.64321 | 0.65141 | 0.63441 | 2.00 | 1834.70 |
| 691 | 2025.04.28 22:00 | close | 234 | 0.10 | 0.64321 | 0.65088 | 0.63388 | -3.30 | 1831.40 |
| 692 | 2025.04.28 22:00 | close | 233 | 0.10 | 0.64321 | 0.64889 | 0.63189 | -23.20 | 1808.20 |
| 693 | 2025.04.28 22:00 | close | 232 | 0.10 | 0.64321 | 0.64950 | 0.63250 | -17.10 | 1791.10 |
| 694 | 2025.04.28 22:00 | close | 231 | 0.10 | 0.64321 | 0.65026 | 0.63326 | -9.50 | 1781.60 |
| 695 | 2025.04.28 22:00 | close | 230 | 0.10 | 0.64291 | 0.63420 | 0.65120 | 7.10 | 1788.70 |
| 696 | 2025.04.28 22:00 | close | 229 | 0.10 | 0.64291 | 0.63384 | 0.65084 | 10.70 | 1799.40 |
| 697 | 2025.04.28 22:00 | close | 228 | 0.10 | 0.64291 | 0.63313 | 0.65013 | 17.80 | 1817.20 |
| 698 | 2025.04.28 22:00 | close | 227 | 0.10 | 0.64321 | 0.64842 | 0.63142 | -27.90 | 1789.30 |
| 699 | 2025.04.28 22:00 | close | 226 | 0.10 | 0.64321 | 0.64758 | 0.63058 | -36.30 | 1753.00 |
| 700 | 2025.04.28 22:00 | close | 225 | 0.10 | 0.64291 | 0.62937 | 0.64637 | 55.40 | 1808.40 |
| 701 | 2025.04.28 22:00 | close | 224 | 0.10 | 0.64291 | 0.63014 | 0.64714 | 47.70 | 1856.10 |
| 702 | 2025.04.28 22:00 | close | 223 | 0.10 | 0.64291 | 0.63268 | 0.64968 | 22.30 | 1878.40 |
| 703 | 2025.04.28 22:00 | close | 222 | 0.10 | 0.64291 | 0.63230 | 0.64930 | 26.10 | 1904.50 |
| 704 | 2025.04.28 22:00 | close | 221 | 0.10 | 0.64291 | 0.63148 | 0.64848 | 34.30 | 1938.80 |
| 705 | 2025.04.28 22:00 | close | 220 | 0.10 | 0.64291 | 0.63084 | 0.64784 | 40.70 | 1979.50 |
| 706 | 2025.04.29 04:00 | sell | 236 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
| 707 | 2025.04.29 04:00 | modify | 236 | 0.10 | 0.64156 | 0.64956 | 0.63256 | ||
| 708 | 2025.04.29 06:20 | sell | 237 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
| 709 | 2025.04.29 06:20 | modify | 237 | 0.10 | 0.64225 | 0.65025 | 0.63325 | ||
| 710 | 2025.04.29 07:50 | sell | 238 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
| 711 | 2025.04.29 07:50 | modify | 238 | 0.10 | 0.64283 | 0.65083 | 0.63383 | ||
| 712 | 2025.04.29 09:50 | sell | 239 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
| 713 | 2025.04.29 09:50 | modify | 239 | 0.10 | 0.64088 | 0.64888 | 0.63188 | ||
| 714 | 2025.04.29 10:55 | sell | 240 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
| 715 | 2025.04.29 10:55 | modify | 240 | 0.10 | 0.64018 | 0.64818 | 0.63118 | ||
| 716 | 2025.04.29 13:55 | sell | 241 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
| 717 | 2025.04.29 13:55 | modify | 241 | 0.10 | 0.63981 | 0.64781 | 0.63081 | ||
| 718 | 2025.04.29 14:00 | sell | 242 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
| 719 | 2025.04.29 14:00 | modify | 242 | 0.10 | 0.63915 | 0.64715 | 0.63015 | ||
| 720 | 2025.04.29 14:20 | sell | 243 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
| 721 | 2025.04.29 14:20 | modify | 243 | 0.10 | 0.63836 | 0.64636 | 0.62936 | ||
| 722 | 2025.04.29 15:00 | buy | 244 | 0.10 | 0.63825 | 0.00000 | 0.00000 | ||
| 723 | 2025.04.29 15:00 | modify | 244 | 0.10 | 0.63825 | 0.63025 | 0.64725 | ||
| 724 | 2025.04.29 15:10 | buy | 245 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
| 725 | 2025.04.29 15:10 | modify | 245 | 0.10 | 0.63891 | 0.63091 | 0.64791 | ||
| 726 | 2025.04.29 16:15 | buy | 246 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
| 727 | 2025.04.29 16:15 | modify | 246 | 0.10 | 0.63948 | 0.63148 | 0.64848 | ||
| 728 | 2025.04.29 22:00 | close | 246 | 0.10 | 0.63845 | 0.63148 | 0.64848 | -10.30 | 1969.20 |
| 729 | 2025.04.29 22:00 | close | 245 | 0.10 | 0.63845 | 0.63091 | 0.64791 | -4.60 | 1964.60 |
| 730 | 2025.04.29 22:00 | close | 244 | 0.10 | 0.63845 | 0.63025 | 0.64725 | 2.00 | 1966.60 |
| 731 | 2025.04.29 22:00 | close | 243 | 0.10 | 0.63875 | 0.64636 | 0.62936 | -3.90 | 1962.70 |
| 732 | 2025.04.29 22:00 | close | 242 | 0.10 | 0.63875 | 0.64715 | 0.63015 | 4.00 | 1966.70 |
| 733 | 2025.04.29 22:00 | close | 241 | 0.10 | 0.63875 | 0.64781 | 0.63081 | 10.60 | 1977.30 |
| 734 | 2025.04.29 22:00 | close | 240 | 0.10 | 0.63875 | 0.64818 | 0.63118 | 14.30 | 1991.60 |
| 735 | 2025.04.29 22:00 | close | 239 | 0.10 | 0.63875 | 0.64888 | 0.63188 | 21.30 | 2012.90 |
| 736 | 2025.04.29 22:00 | close | 238 | 0.10 | 0.63875 | 0.65083 | 0.63383 | 40.80 | 2053.70 |
| 737 | 2025.04.29 22:00 | close | 237 | 0.10 | 0.63875 | 0.65025 | 0.63325 | 35.00 | 2088.70 |
| 738 | 2025.04.29 22:00 | close | 236 | 0.10 | 0.63875 | 0.64956 | 0.63256 | 28.10 | 2116.80 |
| 739 | 2025.04.30 04:00 | buy | 247 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
| 740 | 2025.04.30 04:00 | modify | 247 | 0.10 | 0.64009 | 0.63209 | 0.64909 | ||
| 741 | 2025.04.30 04:15 | buy | 248 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
| 742 | 2025.04.30 04:15 | modify | 248 | 0.10 | 0.64098 | 0.63298 | 0.64998 | ||
| 743 | 2025.04.30 04:35 | buy | 249 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
| 744 | 2025.04.30 04:35 | modify | 249 | 0.10 | 0.64130 | 0.63330 | 0.65030 | ||
| 745 | 2025.04.30 05:55 | buy | 250 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
| 746 | 2025.04.30 05:55 | modify | 250 | 0.10 | 0.64189 | 0.63389 | 0.65089 | ||
| 747 | 2025.04.30 08:15 | buy | 251 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
| 748 | 2025.04.30 08:15 | modify | 251 | 0.10 | 0.63947 | 0.63147 | 0.64847 | ||
| 749 | 2025.04.30 10:50 | sell | 252 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
| 750 | 2025.04.30 10:50 | modify | 252 | 0.10 | 0.63915 | 0.64715 | 0.63015 | ||
| 751 | 2025.04.30 12:30 | sell | 253 | 0.10 | 0.63856 | 0.00000 | 0.00000 | ||
| 752 | 2025.04.30 12:30 | modify | 253 | 0.10 | 0.63856 | 0.64656 | 0.62956 | ||
| 753 | 2025.04.30 12:50 | sell | 254 | 0.10 | 0.63745 | 0.00000 | 0.00000 | ||
| 754 | 2025.04.30 12:50 | modify | 254 | 0.10 | 0.63745 | 0.64545 | 0.62845 | ||
| 755 | 2025.04.30 13:05 | buy | 255 | 0.10 | 0.63684 | 0.00000 | 0.00000 | ||
| 756 | 2025.04.30 13:05 | modify | 255 | 0.10 | 0.63684 | 0.62884 | 0.64584 | ||
| 757 | 2025.04.30 13:25 | buy | 256 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
| 758 | 2025.04.30 13:25 | modify | 256 | 0.10 | 0.63784 | 0.62984 | 0.64684 | ||
| 759 | 2025.04.30 13:55 | buy | 257 | 0.10 | 0.63640 | 0.00000 | 0.00000 | ||
| 760 | 2025.04.30 13:55 | modify | 257 | 0.10 | 0.63640 | 0.62840 | 0.64540 | ||
| 761 | 2025.04.30 15:10 | sell | 258 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
| 762 | 2025.04.30 15:10 | modify | 258 | 0.10 | 0.63992 | 0.64792 | 0.63092 | ||
| 763 | 2025.04.30 20:05 | sell | 259 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
| 764 | 2025.04.30 20:05 | modify | 259 | 0.10 | 0.64025 | 0.64825 | 0.63125 | ||
| 765 | 2025.04.30 22:00 | close | 259 | 0.10 | 0.64039 | 0.64825 | 0.63125 | -1.40 | 2115.40 |
| 766 | 2025.04.30 22:00 | close | 258 | 0.10 | 0.64039 | 0.64792 | 0.63092 | -4.70 | 2110.70 |
| 767 | 2025.04.30 22:00 | close | 257 | 0.10 | 0.64009 | 0.62840 | 0.64540 | 36.90 | 2147.60 |
| 768 | 2025.04.30 22:00 | close | 256 | 0.10 | 0.64009 | 0.62984 | 0.64684 | 22.50 | 2170.10 |
| 769 | 2025.04.30 22:00 | close | 255 | 0.10 | 0.64009 | 0.62884 | 0.64584 | 32.50 | 2202.60 |
| 770 | 2025.04.30 22:00 | close | 254 | 0.10 | 0.64039 | 0.64545 | 0.62845 | -29.40 | 2173.20 |
| 771 | 2025.04.30 22:00 | close | 253 | 0.10 | 0.64039 | 0.64656 | 0.62956 | -18.30 | 2154.90 |
| 772 | 2025.04.30 22:00 | close | 252 | 0.10 | 0.64039 | 0.64715 | 0.63015 | -12.40 | 2142.50 |
| 773 | 2025.04.30 22:00 | close | 251 | 0.10 | 0.64009 | 0.63147 | 0.64847 | 6.20 | 2148.70 |
| 774 | 2025.04.30 22:00 | close | 250 | 0.10 | 0.64009 | 0.63389 | 0.65089 | -18.00 | 2130.70 |
| 775 | 2025.04.30 22:00 | close | 249 | 0.10 | 0.64009 | 0.63330 | 0.65030 | -12.10 | 2118.60 |
| 776 | 2025.04.30 22:00 | close | 248 | 0.10 | 0.64009 | 0.63298 | 0.64998 | -8.90 | 2109.70 |
| 777 | 2025.04.30 22:00 | close | 247 | 0.10 | 0.64009 | 0.63209 | 0.64909 | 0.00 | 2109.70 |